Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2019 |
-
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 1,043.00 | 1.98 |
22/01/2019 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 500.00 | 0.95 |
17/01/2019 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 28,900.00 | 52.03 |
16/01/2019 |
-
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 3,720.00 | 7.07 |
15/01/2019 |
-
![]() |
2.00 | 2.00 | 1.80 | 1.80 | 0.00 | 42,470.00 | 77.47 |
14/01/2019 |
-
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 1,200.00 | 2.28 |
11/01/2019 |
-
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 13,210.00 | 25.10 |
10/01/2019 |
-
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 300.00 | 0.57 |
09/01/2019 |
-
![]() |
1.90 | 2.10 | 1.90 | 2.10 | 0.00 | 1,400.00 | 2.68 |
08/01/2019 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 6,789.00 | 13.56 |
07/01/2019 |
-
![]() |
2.00 | 2.00 | 1.90 | 1.90 | 0.00 | 32,218.00 | 61.91 |
04/01/2019 |
-
![]() |
2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 620.00 | 1.29 |
03/01/2019 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 7,800.00 | 14.97 |
02/01/2019 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 12,400.00 | 24.80 |
28/12/2018 |
-
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 2,600.00 | 5.20 |
27/12/2018 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.10 | 2.10 | 0.00 | 45,518.00 | 95.64 |
26/12/2018 |
-
![]() |
2.20 | 2.20 | 2.10 | 2.10 | 0.00 | 17,300.00 | 38.05 |
25/12/2018 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.20 | 2.20 | 0.00 | 51,100.00 | 112.43 |
24/12/2018 | +
0.20 (10.00%)
![]() |
2.10 | 2.20 | 2.10 | 2.20 | 0.00 | 36,700.00 | 80.14 |
21/12/2018 |
-0.10 (4.76%)
![]() |
2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 700.00 | 1.44 |