Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | + 0.10 (3.57%) | 2.60 | 2.90 | 2.60 | 2.90 | 0.00 | 370,500.00 | 1,034.77 |
29/03/2019 | 0.00 (0.00%) | 2.80 | 2.90 | 2.80 | 2.80 | 0.00 | 298,544.00 | 836.23 |
28/03/2019 | 0.00 (0.00%) | 2.60 | 3.00 | 2.60 | 2.80 | 0.00 | 376,400.00 | 1,126.78 |
27/03/2019 | 0.00 (0.00%) | 2.80 | 3.00 | 2.80 | 2.80 | 0.00 | 19,902.00 | 58.49 |
26/03/2019 | + 0.20 (7.69%) | 2.70 | 2.80 | 2.60 | 2.80 | 0.00 | 149,410.00 | 414.61 |
25/03/2019 | + 0.20 (8.33%) | 2.60 | 2.60 | 2.40 | 2.60 | 0.00 | 122,900.00 | 319.02 |
22/03/2019 | + 0.20 (9.09%) | 2.30 | 2.40 | 2.30 | 2.40 | 0.00 | 25,600.00 | 61.33 |
21/03/2019 | + 0.10 (4.76%) | 2.30 | 2.30 | 2.20 | 2.20 | 0.00 | 4,500.00 | 10.30 |
20/03/2019 | -0.20 (8.70%) | 2.30 | 2.50 | 2.10 | 2.10 | 0.00 | 87,631.00 | 211.91 |
19/03/2019 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 300.00 | 0.69 |
18/03/2019 | + 0.10 (4.55%) | 2.30 | 2.40 | 2.30 | 2.30 | 0.00 | 105,800.00 | 253.44 |
15/03/2019 | - | 2.10 | 2.20 | 2.10 | 2.20 | 0.00 | 58,860.00 | 128.76 |
14/03/2019 | - | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 53,400.00 | 106.80 |
13/03/2019 | -0.10 (4.76%) | 2.20 | 2.20 | 2.00 | 2.00 | 0.00 | 2,771.00 | 5.56 |
12/03/2019 | -0.20 (8.70%) | 2.40 | 2.40 | 2.10 | 2.10 | 0.00 | 32,410.00 | 68.19 |
11/03/2019 | 0.00 (0.00%) | 2.40 | 2.40 | 2.30 | 2.30 | 0.00 | 1,300.00 | 3.00 |
08/03/2019 | + 0.10 (4.55%) | 2.40 | 2.40 | 2.10 | 2.30 | 0.00 | 46,000.00 | 106.89 |
07/03/2019 | + 0.20 (10.00%) | 2.00 | 2.20 | 2.00 | 2.20 | 0.00 | 33,704.00 | 72.15 |
06/03/2019 | + 0.10 (5.26%) | 2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 71,100.00 | 141.80 |
05/03/2019 | + 0.10 (5.56%) | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 60,500.00 | 114.95 |