Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 | - | 1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 4,600.00 | 8.77 |
02/01/2018 | - | 1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 4,600.00 | 8.77 |
29/12/2017 | 0.00 (0.00%) | 1.90 | 2.00 | 1.90 | 1.90 | 0.00 | 11,922.00 | 22.67 |
28/12/2017 | + 0.10 (5.26%) | 1.90 | 2.00 | 1.90 | 1.90 | 0.00 | 11,922.00 | 22.67 |
27/12/2017 | 0.00 (0.00%) | 1.90 | 2.00 | 1.90 | 1.90 | 0.00 | 11,922.00 | 22.67 |
26/12/2017 | 0.00 (0.00%) | 2.00 | 2.00 | 1.90 | 1.90 | 0.00 | 11,768.00 | 23.38 |
25/12/2017 | 0.00 (0.00%) | 2.00 | 2.00 | 1.90 | 1.90 | 0.00 | 11,768.00 | 23.38 |
22/12/2017 | -0.10 (5.00%) | 1.90 | 2.00 | 1.90 | 1.90 | 0.00 | 15,800.00 | 30.03 |
21/12/2017 | 0.00 (0.00%) | 1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 1,128.00 | 2.15 |
20/12/2017 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 130.00 | 0.26 |
19/12/2017 | 0.00 (0.00%) | 1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 27,400.00 | 52.80 |
18/12/2017 | 0.00 (0.00%) | 2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 8,829.00 | 17.57 |
15/12/2017 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 3,000.00 | 6.00 |
14/12/2017 | + 0.10 (5.26%) | 1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 700.00 | 1.34 |
13/12/2017 | -0.10 (5.00%) | 2.00 | 2.10 | 2.00 | 2.00 | 0.00 | 19,260.00 | 38.53 |
12/12/2017 | 0.00 (0.00%) | 2.00 | 2.10 | 2.00 | 2.00 | 0.00 | 19,260.00 | 38.53 |
11/12/2017 | -0.10 (4.76%) | 1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 19,272.00 | 36.64 |
08/12/2017 | + 0.10 (5.00%) | 2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 8,359.00 | 16.71 |
07/12/2017 | 0.00 (0.00%) | 2.00 | 2.10 | 1.90 | 2.00 | 0.00 | 3,106.00 | 6.19 |
06/12/2017 | 0.00 (0.00%) | 2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 5,230.00 | 10.45 |