Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2018 | - | 1.90 | 2.00 | 1.80 | 2.00 | 0.00 | 112,736.00 | 214.21 |
30/01/2018 | - | 1.90 | 1.90 | 1.80 | 1.90 | 0.00 | 159,189.00 | 296.74 |
29/01/2018 | - | 2.10 | 2.10 | 1.80 | 1.80 | 0.00 | 106,400.00 | 203.41 |
26/01/2018 | - | 2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 900.00 | 1.85 |
25/01/2018 | - | 2.10 | 2.10 | 2.00 | 2.10 | 0.00 | 87,907.00 | 177.60 |
24/01/2018 | + 0.10 (5.00%) | 2.00 | 2.20 | 1.90 | 2.10 | 0.00 | 75,200.00 | 155.07 |
23/01/2018 | 0.00 (0.00%) | 2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 747,799.00 | 1,427.34 |
22/01/2018 | 0.00 (0.00%) | 1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 56,110.00 | 106.62 |
19/01/2018 | - | 1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 121,099.00 | 233.02 |
18/01/2018 | 0.00 (0.00%) | 1.90 | 2.00 | 1.90 | 1.90 | 0.00 | 65,500.00 | 124.46 |
17/01/2018 | 0.00 (0.00%) | 2.00 | 2.00 | 1.90 | 1.90 | 0.00 | 7,900.00 | 15.63 |
16/01/2018 | 0.00 (0.00%) | 2.00 | 2.00 | 1.90 | 1.90 | 0.00 | 545.00 | 1.05 |
15/01/2018 | -0.10 (5.00%) | 2.00 | 2.00 | 1.90 | 1.90 | 0.00 | 21,300.00 | 40.50 |
12/01/2018 | 0.00 (0.00%) | 2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 30,200.00 | 57.40 |
11/01/2018 | 0.00 (0.00%) | 2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 46,610.00 | 88.65 |
10/01/2018 | 0.00 (0.00%) | 2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 21,554.00 | 43.10 |
09/01/2018 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 10,361.00 | 20.71 |
08/01/2018 | - | 2.00 | 2.10 | 1.90 | 2.10 | 0.00 | 28,918.00 | 57.08 |
05/01/2018 | + 0.10 (5.00%) | 2.00 | 2.10 | 1.90 | 2.10 | 0.00 | 28,918.00 | 57.08 |
04/01/2018 | 0.00 (0.00%) | 1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 4,600.00 | 8.77 |