Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2018 | -0.10 (5.26%) | 1.80 | 1.90 | 1.80 | 1.80 | 0.00 | 4,600.00 | 8.29 |
07/03/2018 | + 0.10 (5.56%) | 1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 25,400.00 | 46.49 |
06/03/2018 | - | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 3,968.00 | 7.14 |
05/03/2018 | - | 1.80 | 1.90 | 1.80 | 1.80 | 0.00 | 17,418.00 | 31.36 |
02/03/2018 | 0.00 (0.00%) | 1.90 | 1.90 | 1.80 | 1.90 | 0.00 | 1,500.00 | 2.84 |
01/03/2018 | + 0.10 (5.56%) | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 101,300.00 | 192.47 |
28/02/2018 | - | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 71,300.00 | 128.34 |
27/02/2018 | - | 1.70 | 1.80 | 1.70 | 1.70 | 0.00 | 25,848.00 | 43.97 |
23/02/2018 | -0.10 (5.56%) | 1.70 | 1.80 | 1.70 | 1.70 | 0.00 | 6,100.00 | 10.43 |
22/02/2018 | - | 1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 40,200.00 | 68.47 |
21/02/2018 | - | 1.70 | 1.80 | 1.70 | 1.70 | 0.00 | 80,800.00 | 137.37 |
13/02/2018 | 0.00 (0.00%) | 1.80 | 1.80 | 1.70 | 1.70 | 1.70 | 110,200.00 | 187,360.00 |
12/02/2018 | + 0.10 (6.25%) | 1.60 | 1.70 | 1.60 | 1.70 | 0.00 | 23,610.00 | 39.87 |
09/02/2018 | -0.10 (5.88%) | 1.70 | 1.70 | 1.60 | 1.60 | 0.00 | 86,100.00 | 138.95 |
08/02/2018 | -0.10 (5.56%) | 1.70 | 1.80 | 1.70 | 1.70 | 0.00 | 78,600.00 | 133.63 |
07/02/2018 | 0.00 (0.00%) | 1.80 | 1.90 | 1.80 | 1.80 | 0.00 | 36,200.00 | 65.17 |
06/02/2018 | 0.00 (0.00%) | 1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 71,800.00 | 122.08 |
05/02/2018 | - | 1.90 | 1.90 | 1.80 | 1.80 | 0.00 | 87,200.00 | 157.05 |
02/02/2018 | - | 1.80 | 1.90 | 1.70 | 1.90 | 0.00 | 95,790.00 | 171.96 |
01/02/2018 | - | 2.00 | 2.00 | 1.80 | 1.80 | 0.00 | 22,800.00 | 43.30 |