Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2018 | + 0.10 (5.88%) | 1.70 | 1.80 | 1.60 | 1.80 | 0.00 | 47,954.00 | 81.53 |
04/04/2018 | -0.10 (5.56%) | 1.80 | 1.80 | 1.70 | 1.70 | 0.00 | 139,640.00 | 239.97 |
03/04/2018 | + 0.10 (5.88%) | 1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 132,700.00 | 225.84 |
02/04/2018 | 0.00 (0.00%) | 1.70 | 1.80 | 1.60 | 1.70 | 0.00 | 668,400.00 | 1,165.40 |
30/03/2018 | 0.00 (0.00%) | 1.60 | 1.70 | 1.60 | 1.70 | 0.00 | 57,366.00 | 96.80 |
29/03/2018 | - | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 172,915.00 | 293.96 |
28/03/2018 | - | 1.70 | 1.70 | 1.60 | 1.60 | 0.00 | 76,920.00 | 130.73 |
27/03/2018 | -0.10 (5.88%) | 1.80 | 1.80 | 1.60 | 1.60 | 0.00 | 48,519.00 | 82.45 |
26/03/2018 | + 0.10 (6.25%) | 1.70 | 1.70 | 1.60 | 1.70 | 0.00 | 54,700.00 | 92.98 |
23/03/2018 | 0.00 (0.00%) | 1.70 | 1.70 | 1.60 | 1.60 | 0.00 | 12,906.00 | 21.92 |
22/03/2018 | -0.10 (5.88%) | 1.70 | 1.80 | 1.60 | 1.60 | 0.00 | 156,500.00 | 265.94 |
21/03/2018 | 0.00 (0.00%) | 1.70 | 1.80 | 1.70 | 1.70 | 0.00 | 12,671.00 | 22.63 |
20/03/2018 | 0.00 (0.00%) | 1.80 | 1.80 | 1.70 | 1.70 | 0.00 | 20,200.00 | 36.35 |
19/03/2018 | - | 1.80 | 1.80 | 1.70 | 1.70 | 0.00 | 16,100.00 | 28.97 |
16/03/2018 | 0.00 (0.00%) | 1.80 | 1.90 | 1.80 | 1.80 | 0.00 | 7,103.00 | 12.81 |
15/03/2018 | -0.10 (5.26%) | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 600.00 | 1.08 |
14/03/2018 | 0.00 (0.00%) | 1.90 | 1.90 | 1.80 | 1.90 | 0.00 | 2,703.00 | 4.93 |
13/03/2018 | + 0.10 (5.56%) | 1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 18,200.00 | 32.77 |
12/03/2018 | -0.10 (5.26%) | 1.80 | 1.90 | 1.80 | 1.80 | 0.00 | 16,525.00 | 29.76 |
09/03/2018 | + 0.10 (5.56%) | 1.90 | 1.90 | 1.70 | 1.90 | 0.00 | 107,900.00 | 194.24 |