Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2018 | -0.10 (6.67%) | 1.50 | 1.50 | 1.40 | 1.40 | 0.00 | 49,600.00 | 74.39 |
07/05/2018 | 0.00 (0.00%) | 1.50 | 1.60 | 1.40 | 1.50 | 0.00 | 45,600.00 | 68.40 |
04/05/2018 | 0.00 (0.00%) | 1.50 | 1.50 | 1.40 | 1.50 | 0.00 | 32,060.00 | 47.58 |
03/05/2018 | + 0.10 (7.14%) | 1.40 | 1.50 | 1.40 | 1.50 | 0.00 | 44,134.00 | 65.14 |
02/05/2018 | -0.10 (6.67%) | 1.60 | 1.60 | 1.40 | 1.40 | 0.00 | 179,300.00 | 273.93 |
27/04/2018 | - | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 18,512.00 | 27.77 |
26/04/2018 | -0.10 (6.25%) | 1.60 | 1.60 | 1.50 | 1.50 | 0.00 | 200.00 | 0.31 |
24/04/2018 | - | 1.60 | 1.60 | 1.50 | 1.50 | 0.00 | 200.00 | 0.31 |
23/04/2018 | 0.00 (0.00%) | 1.60 | 1.60 | 1.50 | 1.50 | 0.00 | 200.00 | 0.31 |
20/04/2018 | 0.00 (0.00%) | 1.40 | 1.60 | 1.40 | 1.50 | 0.00 | 115,800.00 | 169.41 |
19/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.50 | 0.00 | - | - |
18/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.50 | 0.00 | - | - |
17/04/2018 | - | 0.00 | 0.00 | 0.00 | 1.50 | 0.00 | - | - |
16/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.50 | 0.00 | - | - |
13/04/2018 | -0.10 (6.25%) | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 343,051.00 | 514.58 |
12/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.60 | 0.00 | - | - |
11/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.60 | 0.00 | - | - |
10/04/2018 | 0.00 (0.00%) | 1.60 | 1.70 | 1.60 | 1.60 | 1.60 | 15,200.00 | 24,330.00 |
09/04/2018 | -0.10 (5.88%) | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 100.00 | 0.16 |
06/04/2018 | - | 1.70 | 1.80 | 1.70 | 1.70 | 0.00 | 98,256.00 | 167.05 |