Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | 0.00 (0.00%) | 2.90 | 3.10 | 2.70 | 3.00 | 3.01 | 44,816.00 | 134,953.20 |
03/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.00 | 0.00 | - | - |
02/05/2019 | - | 3.20 | 3.30 | 3.00 | 3.00 | 0.00 | 27,200.00 | 87.98 |
26/04/2019 | - | 2.90 | 3.20 | 2.80 | 3.10 | 0.00 | 856,600.00 | 2,896.48 |
25/04/2019 | - | 3.00 | 3.10 | 2.90 | 3.10 | 0.00 | 503,700.00 | 1,513.75 |
24/04/2019 | - | 3.00 | 3.10 | 3.00 | 3.00 | 0.00 | 138,000.00 | 421.70 |
23/04/2019 | - | 2.90 | 3.10 | 2.70 | 3.10 | 0.00 | 158,925.00 | 474.33 |
22/04/2019 | - | 2.90 | 3.00 | 2.80 | 2.90 | 0.00 | 104,600.00 | 313.40 |
19/04/2019 | -0.10 (3.45%) | 2.80 | 2.90 | 2.80 | 2.80 | 0.00 | 3,300.00 | 9.34 |
18/04/2019 | 0.00 (0.00%) | 3.00 | 3.00 | 2.90 | 2.90 | 0.00 | 12,113.00 | 36.31 |
17/04/2019 | 0.00 (0.00%) | 3.00 | 3.10 | 2.70 | 2.90 | 0.00 | 156,817.00 | 467.88 |
16/04/2019 | 0.00 (0.00%) | 3.00 | 3.10 | 2.90 | 2.90 | 0.00 | 314,900.00 | 942.84 |
12/04/2019 | 0.00 (0.00%) | 3.00 | 3.10 | 2.90 | 2.90 | 0.00 | 288,700.00 | 866.16 |
11/04/2019 | + 0.20 (7.41%) | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 3,891.00 | 11.28 |
10/04/2019 | -0.30 (10.00%) | 3.00 | 3.00 | 2.70 | 2.70 | 0.00 | 799,000.00 | 2,266.79 |
09/04/2019 | + 0.20 (7.14%) | 2.80 | 3.00 | 2.80 | 3.00 | 0.00 | 196,652.00 | 589.70 |
08/04/2019 | + 0.20 (7.69%) | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 632,600.00 | 1,645.28 |
04/04/2019 | -0.10 (3.70%) | 2.70 | 2.70 | 2.60 | 2.60 | 0.00 | 400.00 | 1.07 |
03/04/2019 | -0.30 (10.00%) | 2.80 | 2.80 | 2.70 | 2.70 | 0.00 | 900.00 | 2.49 |
02/04/2019 | + 0.10 (3.45%) | 2.90 | 3.00 | 2.80 | 3.00 | 0.00 | 79,300.00 | 229.13 |