Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2018 | -0.20 (8.70%) | 2.20 | 2.20 | 2.10 | 2.10 | 0.00 | 401,800.00 | 883.95 |
27/08/2018 | - | 2.30 | 2.30 | 2.20 | 2.30 | 0.00 | 89,016.00 | 197.05 |
24/08/2018 | - | 2.20 | 2.30 | 2.10 | 2.30 | 0.00 | 242,800.00 | 533.17 |
23/08/2018 | + 0.10 (4.55%) | 2.20 | 2.30 | 2.10 | 2.30 | 0.00 | 211,500.00 | 465.27 |
22/08/2018 | + 0.20 (10.00%) | 2.10 | 2.20 | 2.10 | 2.20 | 0.00 | 170,559.00 | 358.18 |
21/08/2018 | -0.10 (4.76%) | 2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 227,400.00 | 477.52 |
20/08/2018 | + 0.10 (5.00%) | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 200.00 | 0.42 |
17/08/2018 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 5,400.00 | 10.80 |
16/08/2018 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 18,320.00 | 36.64 |
15/08/2018 | 0.00 (0.00%) | 2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 58,000.00 | 117.99 |
14/08/2018 | -0.10 (4.76%) | 2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 60,890.00 | 121.76 |
13/08/2018 | + 0.10 (5.00%) | 2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 2,260.00 | 4.52 |
10/08/2018 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 249,810.00 | 499.62 |
09/08/2018 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 225,253.00 | 450.50 |
08/08/2018 | -0.10 (4.76%) | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 57,900.00 | 115.80 |
07/08/2018 | + 0.10 (5.00%) | 2.00 | 2.10 | 1.90 | 2.10 | 0.00 | 134,050.00 | 268.14 |
06/08/2018 | + 0.10 (5.26%) | 1.90 | 2.00 | 1.80 | 2.00 | 0.00 | 112,936.00 | 214.63 |
03/08/2018 | + 0.10 (5.56%) | 1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 199,300.00 | 374.53 |
02/08/2018 | 0.00 (0.00%) | 1.80 | 1.90 | 1.70 | 1.80 | 0.00 | 86,212.00 | 155.18 |
01/08/2018 | -0.10 (5.26%) | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 26,240.00 | 47.24 |