Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.10 | 0.00 | 31.00 | 0.06 |
19/12/2018 |
-0.20 (8.70%)
![]() |
2.20 | 2.20 | 2.10 | 2.10 | 0.00 | 7,300.00 | 15.51 |
18/12/2018 | +
0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.10 | 2.30 | 0.00 | 11,100.00 | 23.81 |
14/12/2018 |
-
![]() |
2.20 | 2.40 | 2.20 | 2.20 | 0.00 | 22,300.00 | 50.15 |
13/12/2018 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 8,290.00 | 18.23 |
12/12/2018 |
-0.10 (4.35%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 1,322.00 | 2.90 |
11/12/2018 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | 0.00 | 3,900.00 | 8.71 |
10/12/2018 |
-0.10 (4.17%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 23,300.00 | 53.59 |
07/12/2018 |
-
![]() |
2.20 | 2.40 | 2.20 | 2.40 | 0.00 | 16,800.00 | 37.70 |
06/12/2018 |
-
![]() |
2.50 | 2.60 | 2.30 | 2.30 | 0.00 | 242,400.00 | 570.97 |
05/12/2018 |
-
![]() |
2.60 | 2.60 | 2.50 | 2.50 | 0.00 | 286,200.00 | 717.21 |
04/12/2018 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.60 | 2.70 | 0.00 | 20,600.00 | 54.91 |
03/12/2018 |
-
![]() |
2.70 | 2.70 | 2.60 | 2.70 | 0.00 | 103,900.00 | 270.66 |
30/11/2018 |
-
![]() |
2.60 | 2.70 | 2.60 | 2.60 | 0.00 | 101,300.00 | 263.39 |
29/11/2018 |
-0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.60 | 2.60 | 0.00 | 95,530.00 | 251.99 |
28/11/2018 |
-0.10 (3.57%)
![]() |
2.70 | 2.90 | 2.70 | 2.70 | 0.00 | 67,500.00 | 182.39 |
27/11/2018 |
-
![]() |
2.90 | 2.90 | 2.70 | 2.80 | 0.00 | 109,902.00 | 299.25 |
26/11/2018 |
-
![]() |
2.90 | 3.00 | 2.90 | 2.90 | 0.00 | 423,778.00 | 1,229.08 |
23/11/2018 |
-0.30 (8.57%)
![]() |
3.40 | 3.40 | 3.20 | 3.20 | 0.00 | 169,100.00 | 546.64 |
22/11/2018 | +
0.20 (6.06%)
![]() |
3.50 | 3.50 | 3.30 | 3.50 | 0.00 | 3,085,400.00 | 11,089.93 |