Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/12/2017 |
-0.70 (4.07%)
![]() |
17.20 | 17.20 | 16.50 | 16.50 | - | 2,400.00 | 40,600.00 |
12/12/2017 |
-1.00 (5.52%)
![]() |
17.50 | 17.60 | 17.00 | 17.10 | - | 6,000.00 | 103,420.00 |
11/12/2017 |
-0.20 (1.10%)
![]() |
18.20 | 18.20 | 18.00 | 18.00 | - | 3,900.00 | 70,550.00 |
08/12/2017 |
-0.10 (0.55%)
![]() |
18.50 | 18.50 | 18.00 | 18.00 | - | 6,000.00 | 109,470.00 |
07/12/2017 | +
0.20 (1.07%)
![]() |
18.00 | 19.00 | 18.00 | 18.90 | - | 3,500.00 | 63,280.00 |
06/12/2017 |
-0.70 (3.68%)
![]() |
19.00 | 19.70 | 18.00 | 18.30 | - | 7,300.00 | 136,590.00 |
05/12/2017 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | - | 2,100.00 | 39,900.00 |
04/12/2017 | +
1.50 (8.15%)
![]() |
19.90 | 20.00 | 18.50 | 19.90 | - | 6,800.00 | 129,320.00 |
01/12/2017 |
-1.30 (6.44%)
![]() |
17.80 | 20.00 | 17.80 | 18.90 | - | 27,300.00 | 502,840.00 |
30/11/2017 |
-3.30 (14.41%)
![]() |
22.00 | 22.10 | 19.50 | 19.60 | - | 39,900.00 | 804,730.00 |
29/11/2017 |
-0.80 (3.25%)
![]() |
24.00 | 24.00 | 22.00 | 23.80 | - | 10,500.00 | 240,490.00 |
27/11/2017 | +
0.40 (1.52%)
![]() |
30.20 | 30.20 | 26.20 | 26.70 | - | 28,600.00 | 792,570.00 |
24/11/2017 | +
3.40 (14.85%)
![]() |
26.30 | 26.30 | 26.30 | 26.30 | - | 24,100.00 | 633,830.00 |
23/11/2017 | +
3.00 (15.00%)
![]() |
23.00 | 23.00 | 20.00 | 23.00 | - | 21,000.00 | 480,600.00 |
22/11/2017 | +
2.60 (14.94%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | - | 14,200.00 | 284,000.00 |
21/11/2017 | +
2.20 (14.47%)
![]() |
17.40 | 17.40 | 17.40 | 17.40 | - | 200.00 | 3,480.00 |
20/11/2017 | +
4.30 (39.45%)
![]() |
15.20 | 15.20 | 15.20 | 15.20 | - | 3,000.00 | 45,600.00 |