Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/03/2018 |
-0.80 (5.23%)
![]() |
15.00 | 15.00 | 14.50 | 14.50 | - | 6,100.00 | 89,000.00 |
09/03/2018 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
08/03/2018 | +
1.00 (6.99%)
![]() |
15.30 | 15.80 | 15.30 | 15.30 | - | 7,700.00 | 118,070.00 |
07/03/2018 |
-0.40 (2.72%)
![]() |
14.30 | 14.30 | 14.30 | 14.30 | - | 1,300.00 | 18,590.00 |
02/03/2018 | +
0.30 (1.94%)
![]() |
15.80 | 15.80 | 15.80 | 15.80 | - | 100.00 | 1,580.00 |
01/03/2018 | +
0.60 (4.03%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | - | 1,000.00 | 15,500.00 |
23/02/2018 | +
1.00 (6.67%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 100.00 | 1,600.00 |
21/02/2018 |
-1.50 (9.38%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | - | 600.00 | 8,700.00 |
13/02/2018 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 100.00 | 1,600.00 |
12/02/2018 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 1,400.00 | 22,400.00 |
09/02/2018 | +
1.20 (8.11%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 1,200.00 | 19,200.00 |
08/02/2018 |
-0.20 (1.33%)
![]() |
14.80 | 14.80 | 14.80 | 14.80 | - | 1,000.00 | 14,800.00 |
07/02/2018 | +
1.00 (7.14%)
![]() |
15.00 | 15.00 | 14.80 | 15.00 | - | 2,600.00 | 38,880.00 |
06/02/2018 |
-0.60 (4.11%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 1,000.00 | 14,000.00 |
02/02/2018 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.00 | 15.00 | - | 700.00 | 10,560.00 |
29/01/2018 | +
0.60 (3.90%)
![]() |
16.00 | 16.20 | 16.00 | 16.00 | - | 12,100.00 | 195,040.00 |
24/01/2018 |
-1.30 (7.83%)
![]() |
15.50 | 15.50 | 15.20 | 15.30 | - | 3,500.00 | 53,680.00 |
23/01/2018 |
-0.70 (4.19%)
![]() |
16.70 | 17.00 | 16.00 | 16.00 | - | 3,600.00 | 59,810.00 |
22/01/2018 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 15.90 | 15.90 | - | 3,900.00 | 65,100.00 |
18/01/2018 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | - | - |