Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/06/2018 | +
0.10 (1.03%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | - | 1,700.00 | 16,660.00 |
22/06/2018 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
21/06/2018 |
-0.20 (2.02%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | - | 100.00 | 970.00 |
20/06/2018 | +
0.20 (2.06%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | - | 100.00 | 990.00 |
19/06/2018 | +
0.50 (5.26%)
![]() |
9.70 | 10.00 | 9.70 | 10.00 | - | 1,500.00 | 14,600.00 |
18/06/2018 |
-0.30 (3.06%)
![]() |
9.60 | 9.60 | 9.50 | 9.50 | - | 470.00 | 4,475.00 |
15/06/2018 | +
0.30 (3.16%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | - | 200.00 | 1,960.00 |
14/06/2018 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | - | 1,000.00 | 9,500.00 |
13/06/2018 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
12/06/2018 |
-0.30 (3.06%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | - | 370.00 | 3,515.00 |
11/06/2018 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.50 | 9.90 | - | 2,470.00 | 24,139.00 |
08/06/2018 | +
0.10 (1.01%)
![]() |
8.50 | 10.00 | 8.50 | 10.00 | - | 2,800.00 | 27,850.00 |
07/06/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
01/06/2018 | +
0.10 (1.00%)
![]() |
10.10 | 10.10 | 10.10 | 10.10 | - | 600.00 | 6,060.00 |
31/05/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
30/05/2018 | +
0.50 (5.26%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 1,300.00 | 13,000.00 |
29/05/2018 |
-0.80 (7.77%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | - | 1,100.00 | 10,450.00 |
25/05/2018 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
24/05/2018 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
23/05/2018 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |