Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2017 | +
1.30 (14.44%)
![]() |
10.30 | 10.30 | 8.00 | 10.30 | - | 2,150.00 | 18,810.00 |
22/11/2017 |
-1.00 (10.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 380.00 | 3,440.00 |
21/11/2017 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 341.00 | 3,410.00 |
20/11/2017 |
-0.50 (4.76%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 1,998.00 | 19,989.90 |
17/11/2017 |
-0.70 (6.25%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 370.00 | 3,864.00 |
16/11/2017 | +
0.80 (7.69%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | - | 1,600.00 | 17,920.00 |
15/11/2017 |
-0.60 (5.41%)
![]() |
9.60 | 10.50 | 9.60 | 10.50 | - | 1,970.00 | 20,366.00 |
14/11/2017 |
-0.10 (0.90%)
![]() |
11.40 | 11.40 | 11.00 | 11.00 | - | 2,170.00 | 24,013.80 |
09/11/2017 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
08/11/2017 |
-1.40 (13.73%)
![]() |
10.10 | 10.10 | 8.80 | 8.80 | - | 9,080.00 | 88,180.00 |
07/11/2017 |
-1.80 (15.00%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | - | 1,970.00 | 20,101.00 |
06/11/2017 |
-2.10 (14.89%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 4,179.00 | 50,148.00 |
03/11/2017 |
-2.40 (14.55%)
![]() |
14.10 | 14.10 | 14.10 | 14.10 | - | 1,270.00 | 17,924.90 |
02/11/2017 |
-2.80 (14.51%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | - | 3,000.00 | 49,500.00 |
01/11/2017 | 0.00 (0.00%) | 19.30 | 19.30 | 19.30 | 19.30 | - | - | - |
31/10/2017 | 0.00 (0.00%) | 19.30 | 19.30 | 19.30 | 19.30 | - | - | - |
30/10/2017 |
0.00 (0.00%)
![]() |
19.30 | 19.30 | 19.30 | 19.30 | - | 100.00 | 1,650.00 |
27/10/2017 |
-3.30 (14.60%)
![]() |
19.30 | 19.30 | 19.30 | 19.30 | - | 4,700.00 | 90,710.00 |
26/10/2017 | 0.00 (0.00%) | 22.40 | 22.40 | 22.40 | 22.40 | - | - | - |
25/10/2017 |
-0.20 (0.88%)
![]() |
22.40 | 22.40 | 22.40 | 22.40 | - | 70.00 | 1,372.00 |