Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2017 |
0.00 (0.00%)
![]() |
10.50 | 11.00 | 10.50 | 10.50 | - | 2,630.00 | 27,670.00 |
20/12/2017 |
-0.10 (0.94%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 100.00 | 1,050.00 |
19/12/2017 | +
0.30 (2.91%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | - | 100.00 | 1,060.00 |
18/12/2017 |
0.00 (0.00%)
![]() |
9.50 | 10.50 | 9.50 | 10.50 | - | 1,600.00 | 16,441.00 |
15/12/2017 | +
0.50 (5.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 641.00 | 6,730.50 |
14/12/2017 |
-0.70 (6.54%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 600.00 | 6,000.00 |
13/12/2017 |
0.00 (0.00%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | - | 460.00 | 4,922.00 |
12/12/2017 |
-0.10 (0.93%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | - | 1,000.00 | 10,700.00 |
11/12/2017 | +
0.20 (1.89%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | - | 400.00 | 4,320.00 |
08/12/2017 | +
0.80 (8.00%)
![]() |
10.00 | 10.80 | 10.00 | 10.80 | - | 2,210.00 | 23,288.00 |
07/12/2017 |
-1.00 (9.09%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 370.00 | 3,700.00 |
06/12/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
05/12/2017 | +
0.70 (6.80%)
![]() |
10.70 | 11.00 | 10.70 | 11.00 | - | 1,410.00 | 15,477.00 |
04/12/2017 | +
0.10 (0.98%)
![]() |
10.20 | 10.30 | 10.20 | 10.30 | - | 2,850.00 | 29,272.10 |
01/12/2017 |
-0.90 (8.11%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | - | 5,300.00 | 54,060.00 |
30/11/2017 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
29/11/2017 | +
0.10 (0.90%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | - | 70.00 | 721.00 |
28/11/2017 | +
0.90 (8.74%)
![]() |
11.00 | 11.20 | 11.00 | 11.20 | - | 1,129.00 | 12,396.00 |
27/11/2017 |
-0.10 (0.97%)
![]() |
10.30 | 10.30 | 10.20 | 10.20 | - | 670.00 | 6,818.00 |
24/11/2017 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |