Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/01/2018 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | - | - | - |
24/01/2018 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
23/01/2018 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
22/01/2018 | +
0.20 (1.96%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | - | 100.00 | 1,040.00 |
18/01/2018 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.30 | 10.50 | - | 1,300.00 | 13,540.00 |
17/01/2018 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.30 | 10.50 | - | 4,010.00 | 41,973.00 |
16/01/2018 |
0.00 (0.00%)
![]() |
10.50 | 10.60 | 10.50 | 10.60 | - | 2,990.00 | 31,400.00 |
15/01/2018 | +
0.30 (2.88%)
![]() |
10.50 | 10.70 | 10.40 | 10.70 | - | 1,100.00 | 11,640.00 |
12/01/2018 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.40 | 10.40 | - | 2,500.00 | 26,010.00 |
11/01/2018 | +
0.10 (0.96%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 10.00 | 105.00 |
10/01/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
09/01/2018 | +
0.20 (1.94%)
![]() |
10.40 | 10.50 | 10.30 | 10.50 | - | 500.00 | 5,200.00 |
04/01/2018 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
03/01/2018 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
29/12/2017 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
28/12/2017 |
-0.60 (5.45%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | - | 400.00 | 4,160.00 |
27/12/2017 | +
0.50 (4.76%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 350.00 | 3,800.00 |
26/12/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
25/12/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
22/12/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |