Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2018 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
12/04/2018 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | 8,400.00 | 184,800.00 |
11/04/2018 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | 1,000.00 | 22,000.00 |
10/04/2018 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | 4,600.00 | 101,200.00 |
09/04/2018 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | 2,000.00 | 44,000.00 |
05/04/2018 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | 1,200.00 | 26,400.00 |
04/04/2018 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
03/04/2018 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
02/04/2018 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | 640.00 | 14,080.00 |
30/03/2018 | + 0.10 (0.46%) | 21.90 | 22.00 | 21.90 | 22.00 | - | 10,200.00 | 224,380.00 |
29/03/2018 | + 1.10 (5.26%) | 21.90 | 22.00 | 21.90 | 22.00 | - | 7,500.00 | 164,500.00 |
28/03/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
27/03/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
26/03/2018 | -1.90 (8.30%) | 20.50 | 21.00 | 20.50 | 21.00 | - | 5,400.00 | 112,850.00 |
23/03/2018 | 0.00 (0.00%) | 20.60 | 20.60 | 20.60 | 20.60 | - | - | - |
22/03/2018 | 0.00 (0.00%) | 20.60 | 20.60 | 20.60 | 20.60 | - | - | - |
21/03/2018 | -1.10 (5.07%) | 22.50 | 23.20 | 20.60 | 20.60 | - | 2,100.00 | 48,120.00 |
20/03/2018 | -0.30 (1.35%) | 20.60 | 22.00 | 20.60 | 21.90 | - | 2,360.00 | 51,176.00 |
16/03/2018 | 0.00 (0.00%) | 20.20 | 20.20 | 20.20 | 20.20 | - | 4,400.00 | 88,880.00 |
15/03/2018 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |