Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2018 | -4.00 (18.26%) | 17.90 | 17.90 | 17.90 | 17.90 | - | 39.00 | 735.70 |
18/05/2018 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | - | - | - |
17/05/2018 | -4.00 (18.26%) | 17.90 | 17.90 | 17.90 | 17.90 | - | 10.00 | 187.00 |
16/05/2018 | -3.10 (14.76%) | 22.00 | 22.00 | 17.90 | 17.90 | - | 2,800.00 | 61,190.00 |
15/05/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | 2.00 | 38.00 |
14/05/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
11/05/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
10/05/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
09/05/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
08/05/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
07/05/2018 | + 0.30 (1.45%) | 21.00 | 21.00 | 21.00 | 21.00 | - | 1,000.00 | 21,000.00 |
04/05/2018 | + 2.70 (15.00%) | 20.70 | 20.70 | 20.70 | 20.70 | - | 108.00 | 2,218.00 |
03/05/2018 | -3.00 (14.29%) | 18.00 | 18.00 | 18.00 | 18.00 | - | 100.00 | 1,800.00 |
02/05/2018 | -3.70 (14.98%) | 21.00 | 21.00 | 21.00 | 21.00 | - | 100.00 | 2,100.00 |
27/04/2018 | 0.00 (0.00%) | 24.70 | 24.70 | 24.70 | 24.70 | - | - | - |
23/04/2018 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | - | 100.00 | 2,150.00 |
20/04/2018 | -2.80 (12.84%) | 24.00 | 24.00 | 19.00 | 19.00 | - | 200.00 | 4,300.00 |
19/04/2018 | -3.40 (14.78%) | 24.00 | 24.00 | 19.60 | 19.60 | - | 200.00 | 4,360.00 |
18/04/2018 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |
16/04/2018 | + 1.00 (4.55%) | 23.00 | 23.00 | 23.00 | 23.00 | - | 300.00 | 6,900.00 |