Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2018 | 0.00 (0.00%) | 23.40 | 23.40 | 23.40 | 23.40 | - | - | - |
06/08/2018 | + 2.30 (10.90%) | 23.00 | 23.40 | 22.50 | 23.40 | - | 180,700.00 | 4,156,620.00 |
03/08/2018 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
02/08/2018 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
01/08/2018 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
31/07/2018 | 0.00 (0.00%) | 21.10 | 21.10 | 21.10 | 21.10 | - | - | - |
30/07/2018 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
27/07/2018 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
26/07/2018 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
25/07/2018 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
24/07/2018 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
23/07/2018 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
20/07/2018 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
19/07/2018 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
18/07/2018 | -0.30 (1.60%) | 21.60 | 21.60 | 18.00 | 18.50 | - | 5,400.00 | 114,170.00 |
17/07/2018 | 0.00 (0.00%) | 18.80 | 18.80 | 18.80 | 18.80 | - | - | - |
16/07/2018 | 0.00 (0.00%) | 18.80 | 18.80 | 18.80 | 18.80 | - | - | - |
13/07/2018 | 0.00 (0.00%) | 18.80 | 18.80 | 18.80 | 18.80 | - | - | - |
12/07/2018 | -3.30 (14.93%) | 18.80 | 18.80 | 18.80 | 18.80 | - | 100.00 | 1,880.00 |
26/06/2018 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |