Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/03/2018 | -2.90 (14.43%) | 23.10 | 23.10 | 17.20 | 17.20 | - | 200.00 | 4,030.00 |
13/03/2018 | + 2.60 (14.86%) | 20.10 | 20.10 | 20.10 | 20.10 | - | 200.00 | 4,020.00 |
12/03/2018 | -3.00 (14.63%) | 17.50 | 17.50 | 17.50 | 17.50 | - | 100.00 | 1,750.00 |
09/03/2018 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | 200.00 | 4,100.00 |
08/03/2018 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | 10,800.00 | 221,400.00 |
07/03/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
02/03/2018 | + 2.70 (13.85%) | 22.00 | 22.40 | 17.00 | 22.20 | - | 4,806.00 | 106,427.00 |
01/03/2018 | + 2.50 (14.71%) | 19.50 | 19.50 | 19.50 | 19.50 | - | 1,000.00 | 19,500.00 |
23/02/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
21/02/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
13/02/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
12/02/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
09/02/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
08/02/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | 2,800.00 | 56,000.00 |
07/02/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
06/02/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
02/02/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | 2,900.00 | 58,000.00 |
29/01/2018 | -0.30 (1.48%) | 20.00 | 20.00 | 20.00 | 20.00 | - | 800.00 | 16,000.00 |
24/01/2018 | 0.00 (0.00%) | 20.80 | 20.80 | 20.80 | 20.80 | - | - | - |
23/01/2018 | 0.00 (0.00%) | 20.80 | 20.80 | 20.80 | 20.80 | - | - | - |