TCS (
HNX
)
8.00
()
- Công ty Cổ phần Than Cao Sơn - Vinacomin
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 21/11/2016 |
-0.40 (6.25%)
|
6,100.00 | 6,200.00 | 6,000.00 | 6,000.00 | 0.00 | 35,600.00 | 215,980.00 |
| 18/11/2016 |
0.00 (0.00%)
|
6,600.00 | 6,600.00 | 6,100.00 | 6,400.00 | 0.00 | 43,745.00 | 272,564.50 |
| 17/11/2016 | +
0.30 (4.92%)
|
6,100.00 | 6,700.00 | 6,100.00 | 6,400.00 | 0.00 | 134,110.00 | 856,525.00 |
| 16/11/2016 | +
0.10 (1.67%)
|
6,100.00 | 6,100.00 | 5,800.00 | 6,100.00 | 0.00 | 24,645.00 | 146,680.00 |
| 15/11/2016 |
-0.20 (3.23%)
|
6,800.00 | 6,800.00 | 6,000.00 | 6,000.00 | 0.00 | 157,000.00 | 1,034,590.00 |
| 14/11/2016 | +
0.50 (8.77%)
|
6,200.00 | 6,200.00 | 6,100.00 | 6,200.00 | 0.00 | 123,925.00 | 768,285.00 |
| 11/11/2016 | +
0.50 (9.62%)
|
5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.00 | 40,060.00 | 228,342.00 |
| 10/11/2016 | +
0.40 (8.33%)
|
4,800.00 | 5,200.00 | 4,800.00 | 5,200.00 | 0.00 | 34,000.00 | 173,910.00 |
| 09/11/2016 |
0.00 (0.00%)
|
4,800.00 | 4,800.00 | 4,700.00 | 4,800.00 | 0.00 | 12,300.00 | 58,530.00 |
| 08/11/2016 | +
0.10 (2.13%)
|
4,700.00 | 4,900.00 | 4,700.00 | 4,800.00 | 0.00 | 8,100.00 | 39,450.00 |
| 07/11/2016 |
0.00 (0.00%)
|
4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 0.00 | 3,900.00 | 17,950.00 |
| 04/11/2016 |
-
|
4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.00 | 200.00 | 940.00 |
| 03/11/2016 |
-
|
4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.00 | 200.00 | 940.00 |
| 02/11/2016 |
-
|
4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 0.00 | 2,700.00 | 12,460.00 |
| 01/11/2016 |
-
|
4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.00 | 11,300.00 | 51,980.00 |
| 31/10/2016 |
-
|
4,900.00 | 4,900.00 | 4,600.00 | 4,700.00 | 0.00 | 16,900.00 | 77,800.00 |
| 28/10/2016 |
-0.20 (4.17%)
|
4,600.00 | 4,800.00 | 4,600.00 | 4,600.00 | 0.00 | 8,500.00 | 39,120.00 |
| 27/10/2016 |
-0.20 (4.00%)
|
4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.00 | 10,300.00 | 49,440.00 |
| 26/10/2016 | 0.00 (0.00%) | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | - | - |
| 25/10/2016 | +
0.40 (8.70%)
|
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 300.00 | 1,500.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.