TCS (
HNX
)
8.00
()
- Công ty Cổ phần Than Cao Sơn - Vinacomin
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 17/01/2017 |
-0.10 (1.96%)
|
4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 0.00 | 1,551.00 | 7,629.90 |
| 16/01/2017 |
0.00 (0.00%)
|
4,900.00 | 5,100.00 | 4,900.00 | 5,100.00 | 0.00 | 10.00 | 49.00 |
| 13/01/2017 |
0.00 (0.00%)
|
4,900.00 | 5,100.00 | 4,900.00 | 5,100.00 | 0.00 | 11,858.00 | 59,128.40 |
| 12/01/2017 |
0.00 (0.00%)
|
5,000.00 | 5,100.00 | 4,800.00 | 5,100.00 | 0.00 | 13,500.00 | 66,610.00 |
| 11/01/2017 | +
0.20 (4.08%)
|
5,200.00 | 5,200.00 | 5,000.00 | 5,100.00 | 0.00 | 6,676.00 | 33,770.00 |
| 10/01/2017 |
-0.30 (5.77%)
|
4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.00 | 242.00 | 1,165.60 |
| 09/01/2017 | +
0.10 (1.96%)
|
5,100.00 | 5,200.00 | 4,900.00 | 5,200.00 | 0.00 | 2,600.00 | 12,840.00 |
| 06/01/2017 | +
0.10 (2.00%)
|
5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | 2,000.00 | 10,200.00 |
| 05/01/2017 |
-0.10 (1.96%)
|
5,000.00 | 5,100.00 | 5,000.00 | 5,000.00 | 0.00 | 5,800.00 | 29,120.00 |
| 04/01/2017 |
0.00 (0.00%)
|
5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | 5,400.00 | 27,540.00 |
| 03/01/2017 | 0.00 (0.00%) | 5,100.00 | 5,200.00 | 5,100.00 | 5,100.00 | 0.00 | - | - |
| 30/12/2016 |
0.00 (0.00%)
|
5,100.00 | 5,200.00 | 5,100.00 | 5,100.00 | 0.00 | 12,200.00 | 62,230.00 |
| 29/12/2016 |
-0.10 (1.92%)
|
5,200.00 | 5,200.00 | 5,100.00 | 5,100.00 | 0.00 | 8,140.00 | 41,864.00 |
| 28/12/2016 |
-
|
5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.00 | 6,664.00 | 34,640.00 |
| 27/12/2016 | +
0.10 (1.96%)
|
5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.00 | 4,800.00 | 24,960.00 |
| 26/12/2016 |
0.00 (0.00%)
|
5,400.00 | 5,400.00 | 5,100.00 | 5,100.00 | 0.00 | 5,734.00 | 29,391.40 |
| 23/12/2016 |
-0.20 (3.77%)
|
5,100.00 | 5,200.00 | 5,100.00 | 5,100.00 | 0.00 | 3,100.00 | 15,820.00 |
| 22/12/2016 | +
0.10 (1.92%)
|
5,300.00 | 5,400.00 | 5,300.00 | 5,300.00 | 0.00 | 1,561.00 | 8,335.00 |
| 21/12/2016 | +
0.10 (1.96%)
|
5,300.00 | 5,300.00 | 5,000.00 | 5,200.00 | 0.00 | 14,712.00 | 75,050.00 |
| 20/12/2016 | +
0.10 (2.00%)
|
5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 0.00 | 4,498.00 | 22,639.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.