TCS (
HNX
)
8.00
()
- Công ty Cổ phần Than Cao Sơn - Vinacomin
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 21/02/2017 |
0.00 (0.00%)
|
4,900.00 | 4,900.00 | 4,700.00 | 4,800.00 | 0.00 | 9,911.00 | 46,861.70 |
| 20/02/2017 |
-
|
4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.00 | 5,900.00 | 28,320.00 |
| 17/02/2017 |
0.00 (0.00%)
|
4,900.00 | 4,900.00 | 4,900.00 | 4,800.00 | 0.00 | 94.00 | 439.10 |
| 16/02/2017 |
-0.10 (2.04%)
|
4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 0.00 | 1,247.00 | 5,877.20 |
| 15/02/2017 |
0.00 (0.00%)
|
4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.00 | 5,000.00 | 24,500.00 |
| 14/02/2017 | +
0.20 (4.26%)
|
4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.00 | 5,327.00 | 26,096.90 |
| 13/02/2017 |
-0.10 (2.08%)
|
4,900.00 | 4,900.00 | 4,700.00 | 4,700.00 | 0.00 | 2,800.00 | 13,370.00 |
| 10/02/2017 |
0.00 (0.00%)
|
4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.00 | 6,500.00 | 31,200.00 |
| 09/02/2017 | 0.00 (0.00%) | 4,800.00 | 4,900.00 | 4,800.00 | 4,800.00 | 0.00 | - | - |
| 08/02/2017 | 0.00 (0.00%) | 4,800.00 | 4,900.00 | 4,800.00 | 4,800.00 | 0.00 | - | - |
| 07/02/2017 |
-0.10 (2.04%)
|
4,800.00 | 4,900.00 | 4,800.00 | 4,800.00 | 0.00 | 29,819.00 | 143,141.20 |
| 06/02/2017 | +
0.20 (4.26%)
|
4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.00 | 300.00 | 1,470.00 |
| 03/02/2017 |
-0.20 (4.08%)
|
4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.00 | 4,306.00 | 20,238.20 |
| 02/02/2017 |
-0.10 (2.00%)
|
5,000.00 | 5,000.00 | 4,700.00 | 4,900.00 | 0.00 | 1,300.00 | 6,430.00 |
| 25/01/2017 | +
0.10 (2.04%)
|
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5,850.00 | 29,250.00 |
| 24/01/2017 | +
0.30 (6.52%)
|
4,800.00 | 5,000.00 | 4,800.00 | 4,900.00 | 0.00 | 1,980.00 | 9,678.00 |
| 23/01/2017 |
-0.20 (4.17%)
|
5,200.00 | 5,200.00 | 4,600.00 | 4,600.00 | 0.00 | 15,360.00 | 72,368.00 |
| 20/01/2017 |
-0.20 (4.00%)
|
5,100.00 | 5,100.00 | 4,800.00 | 4,800.00 | 0.00 | 571.00 | 2,800.80 |
| 19/01/2017 |
0.00 (0.00%)
|
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 159.00 | 794.10 |
| 18/01/2017 |
0.00 (0.00%)
|
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 159.00 | 794.10 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.