TCS (
HNX
)
8.00
()
- Công ty Cổ phần Than Cao Sơn - Vinacomin
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 21/03/2017 |
0.00 (0.00%)
|
4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.00 | 3,805.00 | 17,503.00 |
| 20/03/2017 |
0.00 (0.00%)
|
4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.00 | 1,100.00 | 5,060.00 |
| 17/03/2017 |
0.00 (0.00%)
|
4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.00 | 13.00 | 61.10 |
| 16/03/2017 |
0.00 (0.00%)
|
4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.00 | 1,000.00 | 4,600.00 |
| 15/03/2017 |
-
|
4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.00 | 11,900.00 | 54,740.00 |
| 14/03/2017 | +
0.10 (2.17%)
|
4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 0.00 | 25,676.00 | 118,114.00 |
| 13/03/2017 |
0.00 (0.00%)
|
4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.00 | 5,700.00 | 26,220.00 |
| 10/03/2017 |
0.00 (0.00%)
|
4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.00 | 3,119.00 | 14,345.50 |
| 09/03/2017 |
-0.20 (4.17%)
|
4,600.00 | 4,600.00 | 4,500.00 | 4,600.00 | 0.00 | 31,600.00 | 143,970.00 |
| 08/03/2017 | 0.00 (0.00%) | 4,700.00 | 4,800.00 | 4,600.00 | 4,800.00 | 0.00 | - | - |
| 07/03/2017 | +
0.10 (2.13%)
|
4,700.00 | 4,800.00 | 4,600.00 | 4,800.00 | 0.00 | 9,300.00 | 42,830.00 |
| 06/03/2017 |
-0.20 (4.08%)
|
4,800.00 | 4,800.00 | 4,600.00 | 4,700.00 | 0.00 | 8,799.00 | 40,904.10 |
| 03/03/2017 |
-0.30 (5.77%)
|
4,900.00 | 4,900.00 | 4,700.00 | 4,900.00 | 0.00 | 2,776.00 | 13,160.40 |
| 02/03/2017 | +
0.40 (8.33%)
|
4,800.00 | 5,200.00 | 4,700.00 | 5,200.00 | 0.00 | 22,206.00 | 106,978.20 |
| 01/03/2017 | +
0.10 (2.13%)
|
4,800.00 | 4,800.00 | 4,600.00 | 4,800.00 | 0.00 | 13,300.00 | 61,240.00 |
| 28/02/2017 |
-
|
4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.00 | 12,200.00 | 57,340.00 |
| 27/02/2017 | 0.00 (0.00%) | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.00 | - | - |
| 24/02/2017 |
0.00 (0.00%)
|
4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.00 | 10.00 | 49.00 |
| 23/02/2017 |
0.00 (0.00%)
|
4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.00 | 14,500.00 | 69,600.00 |
| 22/02/2017 |
0.00 (0.00%)
|
4,900.00 | 4,900.00 | 4,700.00 | 4,800.00 | 0.00 | 169.00 | 777.40 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.