Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 | -0.20 (4.17%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 7,000.00 | 32.20 |
18/04/2017 | - | 0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
17/04/2017 | + 0.20 (4.35%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 100.00 | 0.48 |
14/04/2017 | -0.10 (2.13%) | 4.60 | 4.60 | 4.50 | 4.60 | 0.00 | 2,100.00 | 9.52 |
13/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.70 | 0.00 | 80.00 | 0.38 |
12/04/2017 | -0.10 (2.08%) | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 900.00 | 4.23 |
11/04/2017 | -0.20 (4.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 2,000.00 | 9.60 |
10/04/2017 | + 0.30 (6.38%) | 4.70 | 5.00 | 4.70 | 5.00 | 0.00 | 29,670.00 | 144.09 |
07/04/2017 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 1,700.00 | 7.99 |
05/04/2017 | - | 4.70 | 4.90 | 4.70 | 4.70 | 0.00 | 25,500.00 | 121.28 |
04/04/2017 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 400.00 | 1.84 |
03/04/2017 | -0.10 (2.13%) | 4.70 | 4.70 | 4.60 | 4.60 | 0.00 | 1,100.00 | 5.07 |
31/03/2017 | 0.00 (0.00%) | 4,700.00 | 4,700.00 | 4,600.00 | 4,700.00 | 0.00 | - | - |
30/03/2017 | - | 4,700.00 | 4,700.00 | 4,600.00 | 4,700.00 | 0.00 | 2,100.00 | 9,770.00 |
29/03/2017 | + 0.20 (4.35%) | 4,600.00 | 4,900.00 | 4,600.00 | 4,800.00 | 0.00 | 15,860.00 | 76,032.00 |
28/03/2017 | 0.00 (0.00%) | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.00 | 3,120.00 | 14,340.00 |
27/03/2017 | -0.10 (2.13%) | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.00 | 5,980.00 | 27,500.00 |
24/03/2017 | 0.00 (0.00%) | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.00 | - | - |
23/03/2017 | 0.00 (0.00%) | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.00 | 1,000.00 | 4,700.00 |
22/03/2017 | + 0.10 (2.17%) | 4,600.00 | 4,700.00 | 4,300.00 | 4,700.00 | 0.00 | 4,443.00 | 20,397.10 |