Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
15/06/2017 |
-
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 2,500.00 | 10.75 |
14/06/2017 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 1,100.00 | 4.73 |
13/06/2017 |
0.00 (0.00%)
![]() |
4.20 | 4.30 | 4.20 | 4.30 | 0.00 | 3,400.00 | 14.52 |
12/06/2017 |
-
![]() |
4.00 | 4.30 | 4.00 | 4.30 | 0.00 | 2,759.00 | 11.09 |
09/06/2017 |
-
![]() |
4.20 | 4.30 | 4.00 | 4.30 | 0.00 | 4,600.00 | 18.93 |
08/06/2017 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 243.00 | 1.01 |
07/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
06/06/2017 | +
0.10 (2.38%)
![]() |
4.20 | 4.30 | 4.20 | 4.30 | 0.00 | 200.00 | 0.85 |
05/06/2017 |
-0.20 (4.55%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 2,980.00 | 12.52 |
02/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
01/06/2017 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.30 | 4.40 | 0.00 | 28,100.00 | 123.34 |
31/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
30/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
29/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
26/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
25/05/2017 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 300.00 | 1.32 |
24/05/2017 | +
0.20 (4.76%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 100.00 | 0.44 |
23/05/2017 |
-0.10 (2.33%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 1,000.00 | 4.20 |
22/05/2017 | +
0.10 (2.38%)
![]() |
4.10 | 4.30 | 4.10 | 4.30 | 0.00 | 3,400.00 | 13.96 |