Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2017 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 1,000.00 | 4,200.00 |
14/07/2017 | -0.30 (6.67%) | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 460.00 | 1,938.00 |
12/07/2017 | 0.00 (0.00%) | 4.20 | 4.50 | 4.10 | 4.50 | 4.18 | 15,090.00 | 63,123.00 |
11/07/2017 | 0.00 (0.00%) | 4.30 | 4.50 | 4.20 | 4.50 | 4.27 | 3,790.00 | 16,317.00 |
10/07/2017 | 0.00 (0.00%) | 4.30 | 4.50 | 4.30 | 4.50 | 4.50 | 10,200.00 | 45,860.00 |
07/07/2017 | + 0.30 (7.14%) | 4.20 | 4.50 | 4.20 | 4.50 | 4.30 | 12,700.00 | 54,570.00 |
06/07/2017 | + 0.10 (2.44%) | 4.10 | 4.20 | 4.10 | 4.20 | 4.10 | 6,100.00 | 25,020.00 |
05/07/2017 | + 0.10 (2.50%) | 3.90 | 4.10 | 3.90 | 4.10 | 4.04 | 38,800.00 | 156,600.00 |
04/07/2017 | 0.00 (0.00%) | 3.80 | 4.00 | 3.80 | 4.00 | 3.92 | 5,798.00 | 22,702.40 |
03/07/2017 | + 0.10 (2.56%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 5,200.00 | 20,800.00 |
30/06/2017 | -0.20 (4.88%) | 4.10 | 4.10 | 3.80 | 3.90 | 0.00 | 17,500.00 | 68.69 |
29/06/2017 | - | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 3,300.00 | 13.53 |
28/06/2017 | - | 3.90 | 4.30 | 3.90 | 4.30 | 0.00 | 15,900.00 | 63.50 |
27/06/2017 | - | 4.00 | 4.10 | 4.00 | 4.00 | 0.00 | 27,400.00 | 109.80 |
26/06/2017 | - | 4.00 | 4.20 | 4.00 | 4.20 | 0.00 | 12,200.00 | 48.84 |
23/06/2017 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 8,300.00 | 34.86 |
22/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
21/06/2017 | -0.10 (2.33%) | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 3,005.00 | 12.62 |
20/06/2017 | 0.00 (0.00%) | 4.20 | 4.30 | 4.00 | 4.30 | 0.00 | 3,500.00 | 14.25 |
19/06/2017 | 0.00 (0.00%) | 4.30 | 4.30 | 4.20 | 4.30 | 0.00 | 2,494.00 | 10.68 |