Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2017 | +
0.10 (2.38%)
![]() |
4.20 | 4.30 | 4.20 | 4.30 | 0.00 | 1,500.00 | 6.44 |
11/09/2017 |
-0.10 (2.33%)
![]() |
4.30 | 4.30 | 4.20 | 4.20 | 0.00 | 11,279.00 | 47.51 |
08/09/2017 | +
0.10 (2.38%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 100.00 | 0.43 |
07/09/2017 |
-0.20 (4.55%)
![]() |
4.20 | 4.40 | 4.00 | 4.20 | 0.00 | 13,500.00 | 56.34 |
06/09/2017 |
0.00 (0.00%)
![]() |
4.30 | 4.40 | 4.30 | 4.40 | 0.00 | 200.00 | 0.87 |
05/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
01/09/2017 | +
0.10 (2.33%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 163.00 | 0.70 |
31/08/2017 |
-0.20 (4.44%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 500.00 | 2.15 |
30/08/2017 |
0.00 (0.00%)
![]() |
4.30 | 4.50 | 4.10 | 4.50 | 0.00 | 21,300.00 | 88.61 |
29/08/2017 |
0.00 (0.00%)
![]() |
4.30 | 4.50 | 4.30 | 4.50 | 0.00 | 20,100.00 | 86.45 |
28/08/2017 | +
0.10 (2.27%)
![]() |
4.40 | 4.50 | 4.30 | 4.50 | 0.00 | 11,000.00 | 47.41 |
25/08/2017 |
0.00 (0.00%)
![]() |
4.30 | 4.40 | 4.30 | 4.40 | 0.00 | 11,000.00 | 47.31 |
24/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
23/08/2017 |
-0.10 (2.22%)
![]() |
4.40 | 4.50 | 4.40 | 4.40 | 0.00 | 6,631.00 | 29.23 |
22/08/2017 |
-
![]() |
4.40 | 4.60 | 4.40 | 4.50 | 0.00 | 12,464.00 | 56.31 |
21/08/2017 |
-
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 8,300.00 | 37.35 |
18/08/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 4.60 | 0.00 | 83.00 | 0.37 |
17/08/2017 | +
0.10 (2.22%)
![]() |
4.40 | 4.60 | 4.40 | 4.60 | 0.00 | 3,810.00 | 17.13 |
16/08/2017 |
-0.10 (2.17%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 4,100.00 | 18.45 |
15/08/2017 | +
0.10 (2.22%)
![]() |
4.50 | 4.60 | 4.50 | 4.60 | 0.00 | 13,100.00 | 58.96 |