Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 |
-0.30 (6.98%)
![]() |
4.10 | 4.10 | 3.90 | 4.00 | 0.00 | 38,800.00 | 158.27 |
06/11/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 4.30 | 0.00 | 10.00 | 0.04 |
03/11/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 4.30 | 0.00 | 90.00 | 0.37 |
02/11/2017 |
-0.10 (2.27%)
![]() |
4.10 | 4.30 | 4.00 | 4.30 | 0.00 | 4,050.00 | 16.34 |
01/11/2017 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 100.00 | 0.46 |
31/10/2017 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 3,000.00 | 13.20 |
30/10/2017 | +
0.10 (2.33%)
![]() |
4.30 | 4.40 | 4.30 | 4.40 | 0.00 | 6,780.00 | 29.18 |
27/10/2017 | +
0.10 (2.38%)
![]() |
4.20 | 4.30 | 4.20 | 4.30 | 0.00 | 2,100.00 | 8.83 |
26/10/2017 |
-0.10 (2.33%)
![]() |
4.20 | 4.20 | 4.10 | 4.20 | 0.00 | 7,000.00 | 29.10 |
25/10/2017 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 1,000.00 | 4.30 |
24/10/2017 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 1,300.00 | 5.59 |
23/10/2017 |
-
![]() |
4.30 | 4.30 | 4.00 | 4.30 | 0.00 | 5,601.00 | 22.58 |
20/10/2017 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 1,000.00 | 4.20 |
19/10/2017 |
-0.40 (8.70%)
![]() |
4.30 | 4.60 | 4.20 | 4.20 | 0.00 | 16,000.00 | 67.86 |
18/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
17/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
16/10/2017 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.40 | 4.60 | 0.00 | 5,100.00 | 23.26 |
13/10/2017 | +
0.10 (2.22%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 100.00 | 0.46 |
12/10/2017 |
-0.10 (2.17%)
![]() |
4.50 | 4.50 | 4.30 | 4.50 | 0.00 | 2,500.00 | 10.97 |
11/10/2017 | +
0.10 (2.22%)
![]() |
4.50 | 4.60 | 4.50 | 4.60 | 0.00 | 71,700.00 | 322.66 |