Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 |
-0.10 (2.50%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 0.00 | 5,150.00 | 20.59 |
04/12/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 4.00 | 0.00 | 10.00 | 0.04 |
01/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
30/11/2017 |
-0.10 (2.44%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 3,035.00 | 12.14 |
29/11/2017 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 5,255.00 | 21.52 |
28/11/2017 |
-
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 200.00 | 0.82 |
27/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |
24/11/2017 |
0.00 (0.00%)
![]() |
3.80 | 4.10 | 3.80 | 4.10 | 0.00 | 211.00 | 0.83 |
23/11/2017 | +
0.30 (7.89%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 100.00 | 0.41 |
22/11/2017 |
-0.10 (2.56%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 1,800.00 | 6.84 |
21/11/2017 |
-0.30 (7.14%)
![]() |
3.90 | 4.10 | 3.90 | 3.90 | 0.00 | 3,100.00 | 12.11 |
20/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
17/11/2017 |
-0.10 (2.33%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 1,000.00 | 4.20 |
16/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
15/11/2017 |
-
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 400.00 | 1.72 |
14/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |
13/11/2017 |
-
![]() |
4.00 | 4.10 | 3.80 | 4.10 | 0.00 | 131,850.00 | 507.74 |
10/11/2017 |
-
![]() |
4.00 | 4.20 | 4.00 | 4.20 | 0.00 | 7,700.00 | 30.82 |
09/11/2017 |
-
![]() |
4.00 | 4.20 | 4.00 | 4.00 | 0.00 | 25,965.00 | 103.94 |
08/11/2017 |
-
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 8,730.00 | 34.92 |