Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
-
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 900.00 | 4.14 |
02/01/2018 |
-
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 900.00 | 4.14 |
29/12/2017 | +
0.10 (2.13%)
![]() |
0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
28/12/2017 | +
0.40 (9.30%)
![]() |
0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
27/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
26/12/2017 | +
0.10 (2.38%)
![]() |
0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
25/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
22/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
21/12/2017 |
0.00 (0.00%)
![]() |
4.00 | 4.20 | 4.00 | 4.20 | 0.00 | 13,000.00 | 54.40 |
20/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
19/12/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 4.20 | 0.00 | 140.00 | 0.57 |
18/12/2017 |
-0.20 (4.55%)
![]() |
4.20 | 4.30 | 4.20 | 4.20 | 0.00 | 19,800.00 | 83.84 |
15/12/2017 | +
0.20 (4.76%)
![]() |
4.40 | 4.40 | 4.20 | 4.40 | 0.00 | 1,100.00 | 4.66 |
14/12/2017 | +
0.10 (2.44%)
![]() |
4.00 | 4.20 | 4.00 | 4.20 | 0.00 | 16,500.00 | 67.61 |
13/12/2017 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 0.00 | 15,600.00 | 63.46 |
12/12/2017 | +
0.10 (2.50%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 0.00 | 15,600.00 | 63.46 |
11/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
08/12/2017 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 238.00 | 0.95 |
07/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
06/12/2017 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 4,000.00 | 15.60 |