Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2018 |
-0.20 (4.00%)
![]() |
4.70 | 4.80 | 4.60 | 4.80 | 0.00 | 9,400.00 | 43.62 |
04/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
03/04/2018 | +
0.30 (6.38%)
![]() |
4.70 | 5.00 | 4.70 | 5.00 | 0.00 | 400.00 | 1.94 |
02/04/2018 |
-0.30 (6.00%)
![]() |
4.80 | 4.80 | 4.70 | 4.70 | 0.00 | 50,700.00 | 238.30 |
30/03/2018 |
-
![]() |
4.80 | 5.00 | 4.80 | 5.00 | 0.00 | 9,400.00 | 45.32 |
29/03/2018 |
-
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 1,000.00 | 5.00 |
28/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.00 | 0.00 | 10.00 | 0.05 |
27/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
26/03/2018 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 550.00 | 2.73 |
23/03/2018 |
0.00 (0.00%)
![]() |
4.90 | 5.00 | 4.90 | 5.00 | 0.00 | 7,100.00 | 34.80 |
22/03/2018 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 5.00 | 5.00 | 0.00 | 12,900.00 | 64.51 |
21/03/2018 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 17,800.00 | 89.00 |
20/03/2018 |
-0.10 (1.96%)
![]() |
4.80 | 5.10 | 4.80 | 5.00 | 0.00 | 1,100.00 | 5.33 |
19/03/2018 |
-
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 132.00 | 0.66 |
16/03/2018 |
-0.20 (4.00%)
![]() |
5.10 | 5.10 | 4.80 | 4.80 | 0.00 | 3,700.00 | 17.87 |
15/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
14/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
13/03/2018 |
-0.20 (3.85%)
![]() |
5.10 | 5.10 | 5.00 | 5.00 | 0.00 | 19,680.00 | 99.01 |
12/03/2018 |
0.00 (0.00%)
![]() |
5.10 | 5.20 | 5.10 | 5.20 | 0.00 | 8,500.00 | 43.40 |
09/03/2018 | +
0.20 (4.00%)
![]() |
5.10 | 5.20 | 5.10 | 5.20 | 0.00 | 1,599.00 | 8.19 |