Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2018 | +
0.30 (6.82%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 100.00 | 0.47 |
07/05/2018 |
-0.30 (6.38%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 8,702.00 | 38.29 |
04/05/2018 | +
0.10 (2.17%)
![]() |
4.60 | 4.70 | 4.60 | 4.70 | 0.00 | 12,611.00 | 58.94 |
03/05/2018 | +
0.10 (2.22%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 2,600.00 | 11.96 |
02/05/2018 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.50 | 4.50 | 0.00 | 2,900.00 | 13.06 |
27/04/2018 |
-
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 20,800.00 | 93.60 |
26/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
24/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
23/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
20/04/2018 | +
0.20 (4.44%)
![]() |
4.60 | 4.70 | 4.50 | 4.70 | 0.00 | 5,332.00 | 24.00 |
19/04/2018 |
-0.10 (2.17%)
![]() |
0.00 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
18/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
17/04/2018 |
-
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 15,000.00 | 69.00 |
16/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
13/04/2018 |
-0.20 (4.17%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 5,000.00 | 23.00 |
12/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
11/04/2018 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.70 | 4.80 | 0.00 | 32,200.00 | 151.88 |
10/04/2018 | +
0.10 (2.13%)
![]() |
4.70 | 4.80 | 4.70 | 4.80 | 4.70 | 5,300.00 | 24,930.00 |
09/04/2018 | +
0.10 (2.17%)
![]() |
4.90 | 4.90 | 4.70 | 4.70 | 0.00 | 5,400.00 | 25.46 |
06/04/2018 |
-
![]() |
4.70 | 4.70 | 4.60 | 4.60 | 0.00 | 15,100.00 | 69.64 |