Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2018 |
-
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 10,000.00 | 42.00 |
04/06/2018 |
-
![]() |
4.10 | 4.20 | 4.10 | 4.20 | 0.00 | 11,000.00 | 46.15 |
01/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
31/05/2018 |
-0.10 (2.33%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 3,800.00 | 15.96 |
30/05/2018 |
-0.20 (4.44%)
![]() |
4.20 | 4.30 | 4.20 | 4.30 | 0.00 | 10,100.00 | 42.43 |
29/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
28/05/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
25/05/2018 |
0.00 (0.00%)
![]() |
4.30 | 4.50 | 4.20 | 4.50 | 0.00 | 4,550.00 | 19.34 |
24/05/2018 | +
0.20 (4.65%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 352.00 | 1.58 |
23/05/2018 |
0.00 (0.00%)
![]() |
4.40 | 4.60 | 4.40 | 4.60 | 0.00 | 3,200.00 | 14.10 |
22/05/2018 |
0.00 (0.00%)
![]() |
4.40 | 4.60 | 4.40 | 4.60 | 0.00 | 1,890.00 | 8.34 |
21/05/2018 |
-
![]() |
4.50 | 4.60 | 4.50 | 4.60 | 0.00 | 2,100.00 | 9.46 |
18/05/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 4.60 | 0.00 | 13.00 | 0.06 |
17/05/2018 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 309.00 | 1.42 |
16/05/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 4.60 | 0.00 | 3.00 | 0.01 |
15/05/2018 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 3,000.00 | 13.80 |
14/05/2018 |
-0.10 (2.13%)
![]() |
4.50 | 4.60 | 4.50 | 4.60 | 0.00 | 2,766.00 | 12.46 |
11/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
10/05/2018 |
0.00 (0.00%)
![]() |
4.40 | 4.70 | 4.40 | 4.70 | 0.00 | 6,200.00 | 27.59 |
09/05/2018 |
0.00 (0.00%)
![]() |
4.50 | 4.70 | 4.50 | 4.70 | 0.00 | 1,100.00 | 4.97 |