Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2018 |
0.00 (0.00%)
![]() |
4.30 | 4.50 | 4.30 | 4.50 | 0.00 | 20,100.00 | 86.45 |
02/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
29/06/2018 | +
0.10 (2.27%)
![]() |
4.40 | 4.50 | 4.40 | 4.50 | 0.00 | 10,900.00 | 47.97 |
28/06/2018 | +
0.10 (2.33%)
![]() |
4.40 | 4.40 | 4.30 | 4.40 | 0.00 | 10,200.00 | 43.98 |
27/06/2018 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 4,800.00 | 20.64 |
26/06/2018 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 1,500.00 | 6.45 |
25/06/2018 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 21,100.00 | 90.73 |
22/06/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 4.30 | 0.00 | 43.00 | 0.20 |
21/06/2018 |
-0.20 (4.44%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 150.00 | 0.64 |
20/06/2018 | +
0.30 (7.14%)
![]() |
4.10 | 4.50 | 4.10 | 4.50 | 0.00 | 500.00 | 2.09 |
19/06/2018 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 1,100.00 | 4.62 |
18/06/2018 | +
0.10 (2.27%)
![]() |
4.20 | 4.50 | 4.20 | 4.50 | 0.00 | 4,137.00 | 17.40 |
15/06/2018 |
-0.20 (4.35%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 10,200.00 | 44.88 |
14/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
13/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
12/06/2018 | +
0.10 (2.22%)
![]() |
4.50 | 4.60 | 4.50 | 4.60 | 0.00 | 300.00 | 1.37 |
11/06/2018 | +
0.30 (7.14%)
![]() |
4.30 | 4.50 | 4.30 | 4.50 | 0.00 | 48,228.00 | 208.62 |
08/06/2018 |
-0.10 (2.33%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 3,012.00 | 12.65 |
07/06/2018 |
-
![]() |
4.20 | 4.30 | 4.10 | 4.30 | 0.00 | 9,981.00 | 41.44 |
06/06/2018 |
-
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 18,200.00 | 76.44 |