Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2018 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.50 | 4.60 | 0.00 | 3,100.00 | 13.96 |
30/07/2018 | +
0.20 (4.55%)
![]() |
4.50 | 4.60 | 4.50 | 4.60 | 0.00 | 1,800.00 | 8.12 |
27/07/2018 |
0.00 (0.00%)
![]() |
4.30 | 4.40 | 4.30 | 4.40 | 0.00 | 12,100.00 | 52.54 |
26/07/2018 | +
0.10 (2.33%)
![]() |
4.10 | 4.40 | 4.10 | 4.40 | 0.00 | 12,332.00 | 52.47 |
25/07/2018 | +
0.10 (2.38%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 150.00 | 0.65 |
24/07/2018 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 4.10 | 4.20 | 0.00 | 30,800.00 | 126.50 |
23/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
20/07/2018 |
-0.30 (6.67%)
![]() |
4.30 | 4.40 | 4.10 | 4.20 | 0.00 | 20,900.00 | 87.42 |
19/07/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 4.50 | 0.00 | 10.00 | 0.04 |
18/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
17/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
16/07/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 4.50 | 0.00 | 50.00 | 0.23 |
13/07/2018 | +
0.10 (2.27%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 100.00 | 0.45 |
12/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
11/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
10/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
09/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
06/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
05/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
04/07/2018 |
-0.10 (2.22%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 10,000.00 | 44.00 |