Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 |
-
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 2,500.00 | 21.25 |
17/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
16/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
15/01/2020 |
-
![]() |
8.60 | 8.60 | 8.10 | 8.10 | 0.00 | 7,900.00 | 65.94 |
14/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
13/01/2020 |
-
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 14,020.00 | 119.17 |
10/01/2020 |
-
![]() |
8.40 | 8.60 | 8.40 | 8.60 | 0.00 | 1,100.00 | 9.26 |
09/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
08/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.50 | 0.00 | 64.00 | 0.50 |
07/01/2020 |
-
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 7,000.00 | 59.50 |
06/01/2020 |
-
![]() |
8.30 | 8.30 | 8.20 | 8.20 | 0.00 | 4,000.00 | 33.00 |
03/01/2020 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.90 | 0.00 | - | - |
02/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.90 | 0.00 | - | - |
31/12/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.90 | 0.00 | - | - |
30/12/2019 |
-
![]() |
8.10 | 8.90 | 8.10 | 8.90 | 0.00 | 2,100.00 | 17.09 |
27/12/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
26/12/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
25/12/2019 |
-
![]() |
8.10 | 8.40 | 8.10 | 8.10 | 0.00 | 2,400.00 | 19.94 |
24/12/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |
23/12/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |