Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
25/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
24/09/2018 |
-
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 100.00 | 0.47 |
21/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
20/09/2018 |
-
![]() |
4.60 | 4.70 | 4.50 | 4.70 | 0.00 | 24,100.00 | 109.37 |
19/09/2018 |
-
![]() |
4.60 | 4.70 | 4.60 | 4.70 | 0.00 | 3,600.00 | 16.57 |
18/09/2018 |
-
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 22,424.00 | 105.39 |
17/09/2018 |
0.00 (0.00%)
![]() |
4.70 | 4.80 | 4.70 | 4.80 | 0.00 | 7,469.00 | 35.11 |
14/09/2018 | +
0.20 (4.35%)
![]() |
4.70 | 4.80 | 4.70 | 4.80 | 0.00 | 35,200.00 | 166.75 |
13/09/2018 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 7,100.00 | 32,660.00 |
12/09/2018 |
-0.10 (2.13%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 300.00 | 1.38 |
11/09/2018 |
-
![]() |
4.50 | 4.70 | 4.50 | 4.70 | 0.00 | 1,200.00 | 5.62 |
10/09/2018 |
-
![]() |
4.70 | 4.70 | 4.60 | 4.60 | 0.00 | 41,130.00 | 189.30 |
07/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
06/09/2018 |
-
![]() |
4.60 | 4.90 | 4.60 | 4.90 | 0.00 | 69,500.00 | 331.24 |
05/09/2018 | +
0.20 (4.65%)
![]() |
4.40 | 4.50 | 4.40 | 4.50 | 0.00 | 9,074.00 | 40.42 |
04/09/2018 |
-0.30 (6.52%)
![]() |
4.40 | 4.60 | 4.20 | 4.30 | 0.00 | 45,100.00 | 197.24 |
31/08/2018 |
-
![]() |
4.50 | 4.60 | 4.50 | 4.60 | 0.00 | 1,000.00 | 4.51 |
30/08/2018 | +
0.10 (2.27%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 165.00 | 0.73 |
29/08/2018 |
-0.10 (2.22%)
![]() |
4.40 | 4.50 | 4.40 | 4.40 | 0.00 | 25,100.00 | 110.45 |