Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
23/10/2018 |
-0.30 (5.77%)
![]() |
5.20 | 5.20 | 4.90 | 4.90 | 0.00 | 27,011.00 | 137.25 |
22/10/2018 |
-
![]() |
5.10 | 5.20 | 5.00 | 5.20 | 0.00 | 18,116.00 | 90.90 |
19/10/2018 |
0.00 (0.00%)
![]() |
5.00 | 5.20 | 5.00 | 5.20 | 0.00 | 6,000.00 | 30.03 |
18/10/2018 |
-
![]() |
5.10 | 5.20 | 5.10 | 5.20 | 0.00 | 13,300.00 | 67.84 |
17/10/2018 |
-
![]() |
4.90 | 5.20 | 4.90 | 5.20 | 0.00 | 3,300.00 | 16.54 |
16/10/2018 |
-
![]() |
4.80 | 5.00 | 4.80 | 5.00 | 0.00 | 1,100.00 | 5.30 |
15/10/2018 |
-
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 1,112.00 | 5.34 |
12/10/2018 |
-
![]() |
4.90 | 5.00 | 4.90 | 5.00 | 0.00 | 200.00 | 0.99 |
11/10/2018 |
-
![]() |
4.90 | 5.00 | 4.70 | 4.90 | 0.00 | 5,500.00 | 26.76 |
10/10/2018 |
-
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 120.00 | 0.60 |
09/10/2018 |
-
![]() |
4.90 | 5.00 | 4.90 | 5.00 | 0.00 | 9,200.00 | 45.49 |
08/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.90 | 0.00 | 3.00 | 0.01 |
05/10/2018 |
-
![]() |
4.70 | 4.90 | 4.70 | 4.90 | 0.00 | 17,600.00 | 82.74 |
04/10/2018 |
-
![]() |
4.80 | 4.90 | 4.80 | 4.90 | 0.00 | 27,500.00 | 132.02 |
03/10/2018 |
-
![]() |
4.70 | 4.80 | 4.70 | 4.80 | 0.00 | 320.00 | 1.52 |
02/10/2018 |
-
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 15,416.00 | 72.45 |
01/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
28/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
27/09/2018 |
-
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 2,000.00 | 9.40 |