Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2018 | +
0.10 (1.92%)
![]() |
5.10 | 5.30 | 5.10 | 5.30 | 0.00 | 21,900.00 | 113.88 |
20/11/2018 |
0.00 (0.00%)
![]() |
5.10 | 5.20 | 5.10 | 5.20 | 0.00 | 781.00 | 4.03 |
19/11/2018 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.00 | 5.20 | 0.00 | 40,308.00 | 202.24 |
16/11/2018 | +
0.10 (1.96%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 43,890.00 | 228.23 |
15/11/2018 |
-0.10 (1.92%)
![]() |
5.10 | 5.20 | 5.10 | 5.10 | 0.00 | 6,700.00 | 34.18 |
14/11/2018 |
-
![]() |
5.00 | 5.20 | 5.00 | 5.20 | 0.00 | 10,100.00 | 52.34 |
13/11/2018 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 34,603.00 | 173.01 |
12/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
09/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
08/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
07/11/2018 |
-
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 26,500.00 | 132.50 |
06/11/2018 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 214.00 | 1.07 |
05/11/2018 |
-
![]() |
5.00 | 5.00 | 4.90 | 5.00 | 0.00 | 29,963.00 | 149.05 |
02/11/2018 | +
0.10 (2.00%)
![]() |
5.00 | 5.10 | 5.00 | 5.10 | 0.00 | 16,100.00 | 81.50 |
01/11/2018 |
-0.10 (1.96%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 200.00 | 1.00 |
31/10/2018 |
-
![]() |
5.00 | 5.20 | 5.00 | 5.10 | 0.00 | 25,300.00 | 130.52 |
30/10/2018 |
-
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 30,000.00 | 150.00 |
29/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
26/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
25/10/2018 | +
0.30 (6.12%)
![]() |
5.00 | 5.20 | 5.00 | 5.20 | 0.00 | 2,800.00 | 14.43 |