Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 |
-0.50 (5.62%)
![]() |
8.50 | 8.80 | 8.30 | 8.40 | 0.00 | 13,260.00 | 113.03 |
29/03/2019 |
-0.10 (1.11%)
![]() |
9.00 | 9.00 | 8.40 | 8.90 | 0.00 | 19,703.00 | 173.56 |
28/03/2019 |
0.00 (0.00%)
![]() |
9.30 | 9.30 | 9.00 | 9.00 | 0.00 | 66,330.00 | 599.07 |
27/03/2019 | +
0.70 (8.43%)
![]() |
8.30 | 9.00 | 8.30 | 9.00 | 0.00 | 2,796,494.00 | 23,510.72 |
26/03/2019 |
0.00 (0.00%)
![]() |
8.10 | 8.30 | 8.00 | 8.30 | 0.00 | 8,620.00 | 71.31 |
25/03/2019 | +
0.30 (3.75%)
![]() |
7.90 | 8.30 | 7.90 | 8.30 | 0.00 | 27,700.00 | 221.22 |
22/03/2019 |
0.00 (0.00%)
![]() |
7.60 | 8.00 | 7.60 | 8.00 | 0.00 | 400.00 | 3.16 |
21/03/2019 |
0.00 (0.00%)
![]() |
7.90 | 8.00 | 7.90 | 8.00 | 0.00 | 23,100.00 | 182.64 |
20/03/2019 |
0.00 (0.00%)
![]() |
7.90 | 8.00 | 7.90 | 8.00 | 0.00 | 30,500.00 | 243.80 |
19/03/2019 | +
0.10 (1.27%)
![]() |
7.80 | 8.00 | 7.80 | 8.00 | 0.00 | 35,905.00 | 282.68 |
18/03/2019 |
0.00 (0.00%)
![]() |
7.80 | 7.90 | 7.70 | 7.90 | 0.00 | 106,908.00 | 825.36 |
15/03/2019 |
-
![]() |
7.70 | 7.90 | 7.70 | 7.90 | 0.00 | 11,300.00 | 87.43 |
14/03/2019 |
-
![]() |
7.90 | 7.90 | 7.50 | 7.50 | 0.00 | 121,100.00 | 929.05 |
13/03/2019 |
0.00 (0.00%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 57,200.00 | 451.88 |
12/03/2019 |
0.00 (0.00%)
![]() |
7.90 | 8.00 | 7.90 | 7.90 | 0.00 | 162,400.00 | 1,283.06 |
11/03/2019 |
0.00 (0.00%)
![]() |
7.90 | 8.00 | 7.90 | 7.90 | 0.00 | 55,000.00 | 434.70 |
08/03/2019 |
0.00 (0.00%)
![]() |
7.90 | 8.00 | 7.90 | 7.90 | 0.00 | 74,600.00 | 590.34 |
07/03/2019 |
-0.10 (1.25%)
![]() |
7.90 | 8.00 | 7.90 | 7.90 | 0.00 | 12,400.00 | 99.14 |
06/03/2019 | +
0.20 (2.56%)
![]() |
7.80 | 8.10 | 7.80 | 8.00 | 0.00 | 65,800.00 | 522.36 |
05/03/2019 |
0.00 (0.00%)
![]() |
7.90 | 8.00 | 7.80 | 7.80 | 0.00 | 66,350.00 | 518.46 |