Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.40 | 7.50 | 7.50 | 370,360.00 | 2,777,670.00 |
03/05/2019 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 20,000.00 | 150.00 |
02/05/2019 |
-
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 124,379.00 | 932.82 |
26/04/2019 |
-
![]() |
7.60 | 7.60 | 7.50 | 7.50 | 0.00 | 128,500.00 | 963.76 |
25/04/2019 |
-
![]() |
7.50 | 7.50 | 7.40 | 7.50 | 0.00 | 67,390.00 | 505.42 |
24/04/2019 |
-
![]() |
7.60 | 7.60 | 7.50 | 7.50 | 0.00 | 8,600.00 | 65.02 |
23/04/2019 |
-
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 14,500.00 | 110.20 |
22/04/2019 |
-
![]() |
7.50 | 7.60 | 7.50 | 7.60 | 0.00 | 51,000.00 | 382.85 |
19/04/2019 | +
0.10 (1.35%)
![]() |
7.30 | 7.50 | 7.30 | 7.50 | 0.00 | 1,800.00 | 13.36 |
18/04/2019 |
-0.10 (1.33%)
![]() |
7.30 | 7.50 | 7.30 | 7.40 | 0.00 | 3,473.00 | 25.42 |
17/04/2019 |
-0.20 (2.60%)
![]() |
7.30 | 7.50 | 7.30 | 7.50 | 0.00 | 26,500.00 | 193.67 |
16/04/2019 | +
0.20 (2.67%)
![]() |
7.80 | 7.80 | 7.70 | 7.70 | 0.00 | 600.00 | 4.63 |
12/04/2019 |
0.00 (0.00%)
![]() |
7.30 | 7.70 | 7.20 | 7.50 | 0.00 | 34,320.00 | 254.80 |
11/04/2019 |
-0.50 (6.25%)
![]() |
7.90 | 7.90 | 7.20 | 7.50 | 0.00 | 32,432.00 | 238.43 |
10/04/2019 | +
0.20 (2.56%)
![]() |
7.50 | 8.00 | 7.50 | 8.00 | 0.00 | 67,100.00 | 504.01 |
09/04/2019 |
-0.10 (1.27%)
![]() |
8.40 | 8.60 | 7.80 | 7.80 | 0.00 | 29,500.00 | 235.58 |
08/04/2019 | +
0.20 (2.30%)
![]() |
8.70 | 9.00 | 8.70 | 8.90 | 0.00 | 69,320.00 | 617.20 |
04/04/2019 | +
0.50 (5.88%)
![]() |
8.50 | 9.00 | 8.50 | 9.00 | 0.00 | 27,070.00 | 231.10 |
03/04/2019 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 18,533.00 | 157.53 |
02/04/2019 | +
0.10 (1.19%)
![]() |
8.50 | 8.60 | 8.40 | 8.50 | 0.00 | 37,791.00 | 322.46 |