Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/10/2017 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | - | - | - |
16/10/2017 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | - | - | - |
13/10/2017 | +
0.10 (0.74%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | - | 100.00 | 1,370.00 |
12/10/2017 | +
0.10 (0.74%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | - | 200.00 | 2,720.00 |
11/10/2017 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 200.00 | 2,700.00 |
10/10/2017 | +
0.40 (3.05%)
![]() |
13.00 | 15.00 | 13.00 | 13.50 | - | 2,700.00 | 36,450.00 |
09/10/2017 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | - | 100.00 | 1,310.00 |
06/10/2017 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
05/10/2017 | +
0.10 (0.77%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | - | 200.00 | 2,620.00 |
04/10/2017 |
-1.80 (12.16%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 100.00 | 1,300.00 |
03/10/2017 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | - | - | - |
02/10/2017 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | - | - | - |
29/09/2017 | +
1.90 (14.73%)
![]() |
14.80 | 14.80 | 14.80 | 14.80 | - | 100.00 | 1,480.00 |
28/09/2017 |
-0.80 (5.93%)
![]() |
13.10 | 13.10 | 12.70 | 12.70 | - | 600.00 | 7,740.00 |
27/09/2017 |
-1.00 (6.90%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 200.00 | 2,700.00 |
26/09/2017 |
-0.80 (5.30%)
![]() |
14.90 | 14.90 | 14.30 | 14.30 | - | 2,600.00 | 37,810.00 |
25/09/2017 | +
0.10 (0.67%)
![]() |
15.10 | 15.10 | 15.10 | 15.10 | - | 500.00 | 7,550.00 |
22/09/2017 | +
1.20 (8.57%)
![]() |
14.00 | 15.20 | 14.00 | 15.20 | - | 1,300.00 | 19,500.00 |
21/09/2017 | +
4.00 (40.00%)
![]() |
14.00 | 14.00 | 13.60 | 14.00 | - | 5,300.00 | 73,980.00 |