Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/11/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
17/11/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
16/11/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
15/11/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 100.00 | 1,200.00 |
09/11/2017 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
08/11/2017 | + 0.70 (5.93%) | 12.50 | 12.50 | 12.50 | 12.50 | - | 100.00 | 1,250.00 |
07/11/2017 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
06/11/2017 | -0.20 (1.67%) | 11.80 | 11.80 | 11.80 | 11.80 | - | 200.00 | 2,360.00 |
03/11/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
02/11/2017 | -1.70 (12.41%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 100.00 | 1,200.00 |
01/11/2017 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | - | - | - |
31/10/2017 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | - | - | - |
30/10/2017 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | - | - | - |
27/10/2017 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | - | 100.00 | 1,370.00 |
26/10/2017 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | - | - | - |
25/10/2017 | -0.10 (0.72%) | 13.70 | 13.70 | 13.70 | 13.70 | - | 200.00 | 2,740.00 |
24/10/2017 | + 0.10 (0.73%) | 13.80 | 13.80 | 13.80 | 13.80 | - | 200.00 | 2,760.00 |
20/10/2017 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | - | 300.00 | 4,110.00 |
19/10/2017 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | - | - | - |
18/10/2017 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | - | - | - |