Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2017 |
-1.50 (12.71%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | - | 100.00 | 1,030.00 |
18/12/2017 | +
1.50 (14.56%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | - | 200.00 | 2,360.00 |
15/12/2017 |
-0.10 (0.96%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | - | 100.00 | 1,030.00 |
14/12/2017 |
-0.40 (3.70%)
![]() |
10.30 | 10.40 | 10.30 | 10.40 | - | 300.00 | 3,110.00 |
13/12/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
12/12/2017 |
-1.50 (12.50%)
![]() |
11.00 | 11.00 | 10.50 | 10.50 | - | 300.00 | 3,250.00 |
11/12/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
08/12/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
07/12/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
06/12/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
05/12/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
04/12/2017 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 1,000.00 | 12,000.00 |
01/12/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
30/11/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
29/11/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
27/11/2017 |
-0.50 (4.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 100.00 | 1,200.00 |
24/11/2017 | +
0.30 (2.46%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 100.00 | 1,250.00 |
23/11/2017 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | - | - | - |
22/11/2017 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | - | - | - |
21/11/2017 | +
0.20 (1.67%)
![]() |
12.20 | 12.20 | 12.20 | 12.20 | - | 100.00 | 1,220.00 |