Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/09/2017 |
-0.35 (0.91%)
![]() |
38.50 | 38.50 | 38.15 | 38.20 | 38.38 | 339,640.00 | 13,031.28 |
07/09/2017 | +
0.40 (1.05%)
![]() |
38.20 | 39.30 | 38.30 | 38.55 | 38.85 | 900,290.00 | 34,975.88 |
06/09/2017 | +
1.75 (4.81%)
![]() |
36.40 | 38.20 | 36.30 | 38.15 | 37.72 | 1,921,010.00 | 22,150,579.65 |
05/09/2017 | +
0.10 (0.28%)
![]() |
36.05 | 36.30 | 36.10 | 36.40 | 36.19 | 1,449,290.00 | 6,351,994.26 |
01/09/2017 |
0.00 (0.00%)
![]() |
36.10 | 36.30 | 36.10 | 36.30 | 36.19 | 978,060.00 | 35,464.13 |
31/08/2017 |
0.00 (0.00%)
![]() |
36.10 | 36.20 | 36.10 | 36.30 | 36.15 | 1,196,380.00 | 43,333.92 |
30/08/2017 |
0.00 (0.00%)
![]() |
36.30 | 36.20 | 36.00 | 36.30 | 36.12 | 830,100.00 | 30,071.86 |
29/08/2017 |
0.00 (0.00%)
![]() |
36.10 | 36.20 | 35.95 | 36.30 | 36.03 | 990,000.00 | 35,774.92 |
28/08/2017 |
0.00 (0.00%)
![]() |
36.00 | 36.00 | 35.90 | 36.30 | 35.95 | 761,670.00 | 27,557.06 |
25/08/2017 | +
0.05 (0.14%)
![]() |
35.90 | 36.25 | 35.80 | 36.30 | 35.93 | 615,370.00 | 22,194.29 |
24/08/2017 | +
0.05 (0.14%)
![]() |
36.35 | 36.30 | 35.80 | 36.25 | 36.01 | 1,289,627.00 | 22,763,074.27 |
23/08/2017 | +
0.20 (0.56%)
![]() |
35.80 | 36.80 | 35.75 | 36.20 | 36.20 | 520,790.00 | 18,834.61 |
22/08/2017 | +
0.15 (0.42%)
![]() |
34.80 | 36.00 | 35.00 | 36.00 | 35.46 | 2,531,870.00 | 7,950,338.64 |
21/08/2017 |
-
![]() |
35.80 | 36.80 | 35.50 | 35.85 | 35.88 | 1,802,590.00 | 38,924,263.15 |
18/08/2017 |
-1.80 (4.62%)
![]() |
38.00 | 38.50 | 37.70 | 37.20 | 38.05 | 1,348,450.00 | 9,836,439.55 |
17/08/2017 |
39.00 (0.00%)
![]() |
39.00 | 39.00 | 33.00 | 39.00 | 36.42 | 58,299,310.00 | 2,255,108.86 |