Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/10/2017 | +
0.35 (0.95%)
![]() |
37.05 | 37.10 | 36.80 | 37.20 | 36.98 | 409,110.00 | 15,142.87 |
05/10/2017 |
-0.05 (0.14%)
![]() |
37.10 | 37.15 | 36.85 | 36.85 | 36.99 | 219,990.00 | 8,134.76 |
04/10/2017 |
0.00 (0.00%)
![]() |
36.90 | 37.00 | 36.75 | 36.90 | 36.84 | 477,470.00 | 760,855.61 |
03/10/2017 |
-0.35 (0.94%)
![]() |
37.25 | 37.30 | 36.75 | 36.90 | 36.99 | 659,660.00 | 24,426.13 |
02/10/2017 |
-0.25 (0.67%)
![]() |
37.50 | 37.60 | 37.00 | 37.25 | 37.40 | 634,350.00 | 23,710.16 |
29/09/2017 | +
0.25 (0.67%)
![]() |
37.25 | 37.75 | 37.50 | 37.50 | 37.60 | 752,340.00 | 28,273.31 |
28/09/2017 |
0.00 (0.00%)
![]() |
37.30 | 37.80 | 37.20 | 37.25 | 37.50 | 1,738,590.00 | 18,046,423.20 |
27/09/2017 | +
0.65 (1.78%)
![]() |
36.70 | 37.45 | 36.65 | 37.25 | 37.04 | 1,473,820.00 | 54,690.98 |
26/09/2017 |
-0.05 (0.14%)
![]() |
36.90 | 36.90 | 36.60 | 36.60 | 36.68 | 718,370.00 | 26,338.39 |
25/09/2017 |
-0.05 (0.14%)
![]() |
36.70 | 36.85 | 36.65 | 36.65 | 36.72 | 4,504,360.00 | 156,018,515.57 |
22/09/2017 |
-0.20 (0.54%)
![]() |
36.90 | 36.90 | 36.50 | 36.70 | 36.74 | 1,288,830.00 | 47,365.40 |
21/09/2017 |
0.00 (0.00%)
![]() |
36.90 | 36.95 | 36.75 | 36.90 | 36.85 | 535,570.00 | 19,743.49 |
20/09/2017 |
-0.05 (0.14%)
![]() |
36.95 | 37.30 | 36.85 | 36.90 | 36.94 | 789,670.00 | 29,165.02 |
19/09/2017 |
-0.35 (0.94%)
![]() |
37.30 | 37.30 | 36.90 | 36.95 | 37.07 | 820,020.00 | 30,420.23 |
18/09/2017 |
-0.10 (0.27%)
![]() |
37.40 | 37.50 | 37.25 | 37.30 | 37.35 | 323,580.00 | 12,084.56 |
15/09/2017 |
-0.05 (0.13%)
![]() |
37.45 | 37.60 | 37.35 | 37.40 | 37.50 | 352,480.00 | 13,216.07 |
14/09/2017 |
-0.05 (0.13%)
![]() |
37.50 | 37.60 | 37.30 | 37.45 | 37.43 | 268,880.00 | 10,056.71 |
13/09/2017 | +
0.15 (0.40%)
![]() |
37.35 | 37.60 | 37.10 | 37.50 | 37.36 | 312,470.00 | 11,657.44 |
12/09/2017 | +
0.35 (0.95%)
![]() |
37.00 | 37.50 | 36.40 | 37.35 | 36.99 | 330,150.00 | 12,230.25 |
11/09/2017 |
-1.20 (3.14%)
![]() |
36.10 | 36.30 | 36.10 | 36.30 | 36.19 | 978,060.00 | 35,464.13 |