Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/11/2017 | +
2.50 (6.63%)
![]() |
37.90 | 39.50 | 37.80 | 40.20 | 38.43 | 1,257,280.00 | 48,459.75 |
02/11/2017 |
-2.60 (6.45%)
![]() |
40.20 | 40.60 | 37.60 | 37.70 | 38.94 | 2,483,020.00 | 1,404,916.70 |
01/11/2017 |
-0.35 (0.86%)
![]() |
40.60 | 40.90 | 40.15 | 40.30 | 40.56 | 994,020.00 | 40,296.13 |
31/10/2017 |
-0.45 (1.09%)
![]() |
41.10 | 41.30 | 40.60 | 40.65 | 41.03 | 6,027,260.00 | 195,042,083.86 |
30/10/2017 | +
0.25 (0.61%)
![]() |
40.85 | 41.80 | 40.90 | 41.10 | 41.35 | 1,960,480.00 | 80,980.44 |
27/10/2017 | +
0.15 (0.37%)
![]() |
40.60 | 41.00 | 40.55 | 40.85 | 40.73 | 738,890.00 | 30,119.46 |
26/10/2017 |
-0.30 (0.73%)
![]() |
41.00 | 41.30 | 40.50 | 40.70 | 40.88 | 757,830.00 | 30,960.93 |
25/10/2017 | +
0.30 (0.74%)
![]() |
40.70 | 41.15 | 40.30 | 41.00 | 40.64 | 1,275,530.00 | 51,933.09 |
24/10/2017 |
-0.10 (0.25%)
![]() |
40.95 | 40.95 | 40.45 | 40.70 | 40.74 | 826,280.00 | 33,681.61 |
23/10/2017 |
-
![]() |
41.30 | 41.90 | 40.70 | 40.80 | 41.37 | 1,498,490.00 | 61,941.62 |
20/10/2017 | +
0.20 (0.49%)
![]() |
41.10 | 41.60 | 41.10 | 41.30 | 41.35 | 1,480,860.00 | 61,221.26 |
19/10/2017 |
-0.20 (0.48%)
![]() |
41.20 | 41.70 | 40.80 | 41.10 | 41.17 | 1,057,180.00 | 43,538.01 |
18/10/2017 | +
0.10 (0.24%)
![]() |
41.90 | 42.10 | 41.30 | 41.30 | 41.74 | 2,654,380.00 | 12,959,798.31 |
17/10/2017 | +
0.50 (1.23%)
![]() |
40.70 | 41.50 | 40.80 | 41.20 | 41.32 | 4,612,170.00 | 127,223,276.19 |
16/10/2017 | +
0.50 (1.24%)
![]() |
40.20 | 41.20 | 40.20 | 40.70 | 40.79 | 2,217,910.00 | 90,467.35 |
13/10/2017 | +
0.15 (0.37%)
![]() |
39.90 | 41.05 | 39.90 | 40.20 | 40.57 | 1,322,500.00 | 53,640.24 |
12/10/2017 | +
0.55 (1.39%)
![]() |
39.55 | 40.80 | 39.30 | 40.05 | 40.12 | 2,545,902.00 | 7,621,378.38 |
11/10/2017 | +
1.50 (3.95%)
![]() |
38.20 | 39.40 | 38.15 | 39.50 | 39.05 | 3,495,690.00 | 136,664.40 |
10/10/2017 | +
0.55 (1.47%)
![]() |
37.45 | 38.20 | 37.35 | 38.00 | 37.72 | 869,010.00 | 32,802.09 |
09/10/2017 | +
0.25 (0.67%)
![]() |
37.60 | 37.60 | 37.25 | 37.45 | 37.43 | 4,936,770.00 | 156,035,062.75 |