Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/01/2018 |
-
![]() |
41.05 | 43.85 | 41.05 | 43.30 | 43.18 | 6,973,030.00 | 301,567.03 |
29/12/2017 | +
0.50 (1.23%)
![]() |
40.80 | 41.30 | 40.60 | 41.00 | 41.00 | 2,168,440.00 | 1,504,976.33 |
28/12/2017 | +
0.60 (1.50%)
![]() |
40.20 | 40.80 | 40.20 | 40.50 | 40.56 | 1,336,360.00 | 54,197.13 |
27/12/2017 | +
0.10 (0.25%)
![]() |
40.00 | 40.30 | 39.90 | 39.90 | 40.12 | 5,096,400.00 | 159,243,963.63 |
26/12/2017 |
-0.10 (0.25%)
![]() |
40.00 | 40.10 | 39.70 | 39.80 | 39.84 | 702,040.00 | 27,970.60 |
25/12/2017 |
-0.50 (1.24%)
![]() |
40.40 | 40.40 | 39.80 | 39.90 | 40.08 | 4,935,861.00 | 163,516,295.40 |
22/12/2017 |
-0.05 (0.12%)
![]() |
40.30 | 40.40 | 39.85 | 40.40 | 40.08 | 863,870.00 | 34,651.36 |
21/12/2017 | +
0.10 (0.25%)
![]() |
40.40 | 40.90 | 40.35 | 40.45 | 40.61 | 5,587,340.00 | 160,064,468.36 |
20/12/2017 | +
1.15 (2.93%)
![]() |
39.20 | 40.50 | 39.20 | 40.35 | 40.02 | 1,343,011.00 | 2,147,638.94 |
19/12/2017 | +
0.20 (0.51%)
![]() |
39.45 | 39.45 | 38.50 | 39.20 | 39.10 | 1,250,790.00 | 48,901.68 |
18/12/2017 | +
0.80 (2.09%)
![]() |
38.50 | 39.30 | 38.40 | 39.00 | 38.73 | 1,339,150.00 | 4,319,251.77 |
15/12/2017 |
-0.20 (0.52%)
![]() |
38.40 | 38.85 | 38.20 | 38.20 | 38.36 | 738,630.00 | 28,320.27 |
14/12/2017 | +
0.50 (1.32%)
![]() |
38.00 | 38.60 | 38.00 | 38.40 | 38.36 | 809,430.00 | 3,827,415.96 |
13/12/2017 |
-0.80 (2.07%)
![]() |
38.70 | 38.75 | 38.00 | 37.90 | 38.36 | 1,222,590.00 | 2,816,647.01 |
12/12/2017 | +
0.15 (0.39%)
![]() |
38.80 | 39.50 | 36.00 | 38.70 | 37.86 | 2,982,180.00 | 112,866.03 |
11/12/2017 |
-0.95 (2.41%)
![]() |
39.00 | 39.45 | 38.85 | 38.55 | 39.14 | 1,320,400.00 | 51,564.02 |
08/12/2017 |
-0.10 (0.25%)
![]() |
39.60 | 40.00 | 39.40 | 39.50 | 39.62 | 1,305,820.00 | 2,051,015.34 |
07/12/2017 |
-0.90 (2.22%)
![]() |
40.50 | 40.60 | 39.60 | 39.60 | 39.98 | 1,763,680.00 | 933,661.61 |
06/12/2017 |
-0.55 (1.34%)
![]() |
41.10 | 41.10 | 40.10 | 40.50 | 40.60 | 1,964,010.00 | 79,744.53 |
05/12/2017 |
-0.45 (1.08%)
![]() |
41.70 | 41.95 | 40.70 | 41.05 | 41.56 | 3,035,500.00 | 126,077.08 |