Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/02/2018 | - | 53.50 | 53.50 | 51.80 | 52.20 | 52.57 | 4,257,500.00 | 83,418,949.40 |
31/01/2018 | - | 53.00 | 54.10 | 52.90 | 53.30 | 53.66 | 3,571,550.00 | 1,689,988.63 |
30/01/2018 | - | 51.20 | 52.90 | 50.80 | 52.90 | 51.71 | 9,174,880.00 | 204,262,361.99 |
29/01/2018 | - | 52.60 | 54.00 | 51.90 | 52.10 | 52.82 | 5,001,720.00 | 263,845.03 |
26/01/2018 | - | 52.50 | 53.40 | 51.80 | 52.00 | 52.42 | 13,006,470.00 | 400,460,886.81 |
25/01/2018 | - | 50.00 | 52.60 | 49.60 | 52.40 | 51.69 | 11,508,030.00 | 1,845,891.33 |
22/01/2018 | + 1.05 (2.18%) | 48.50 | 49.60 | 48.50 | 49.25 | 49.24 | 3,221,950.00 | 5,086,784.33 |
19/01/2018 | - | 48.10 | 50.10 | 48.05 | 48.20 | 49.22 | 15,106,160.00 | 329,463,108.75 |
18/01/2018 | + 1.00 (2.13%) | 46.80 | 47.85 | 46.50 | 48.00 | 47.10 | 3,113,930.00 | 146,608.62 |
17/01/2018 | -0.50 (1.05%) | 47.65 | 48.30 | 46.85 | 47.00 | 47.55 | 5,574,920.00 | 144,829,947.19 |
16/01/2018 | -0.50 (1.04%) | 47.80 | 47.95 | 46.60 | 47.50 | 47.23 | 7,223,700.00 | 144,199,661.38 |
15/01/2018 | + 0.90 (1.91%) | 47.20 | 48.40 | 46.90 | 48.00 | 47.85 | 2,870,090.00 | 1,192,817.16 |
12/01/2018 | -1.65 (3.38%) | 49.00 | 49.00 | 46.80 | 47.10 | 47.92 | 6,034,390.00 | 288,517.60 |
11/01/2018 | + 0.75 (1.56%) | 47.35 | 48.75 | 47.25 | 48.75 | 48.21 | 3,013,750.00 | 9,114,398.95 |
10/01/2018 | + 0.10 (0.21%) | 48.05 | 48.55 | 47.40 | 48.00 | 48.12 | 4,715,390.00 | 26,181,905.47 |
09/01/2018 | + 1.45 (3.12%) | 47.00 | 47.95 | 45.00 | 47.90 | 47.06 | 4,873,410.00 | 2,835,288.90 |
08/01/2018 | - | 44.40 | 46.50 | 44.00 | 46.45 | 45.52 | 2,758,530.00 | 125,832.63 |
05/01/2018 | -0.50 (1.11%) | 44.90 | 44.90 | 43.50 | 44.40 | 44.19 | 3,109,260.00 | 24,018,485.78 |
04/01/2018 | + 1.55 (3.58%) | 43.40 | 45.00 | 43.35 | 44.90 | 44.41 | 3,177,720.00 | 2,323,973.26 |
03/01/2018 | - | 43.90 | 44.40 | 43.20 | 43.35 | 43.76 | 4,143,590.00 | 80,604,661.08 |